UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
420.63-5.16 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201030C000200002020-10-22 2:09PM EDT20.00409.85398.70402.650.00-26815.63%
TSLA201030C002400002020-10-23 2:09PM EDT240.00177.84178.80182.75-10.86-5.76%1050175.39%
TSLA201030C002600002020-10-21 2:11PM EDT260.00168.00158.85162.850.00-25160.35%
TSLA201030C002800002020-10-23 3:32PM EDT280.00136.85139.20142.05-6.10-4.27%415184.86%
TSLA201030C002850002020-10-23 3:19PM EDT285.00134.00134.25137.05-12.85-8.75%196102.34%
TSLA201030C002900002020-10-23 2:09PM EDT290.00128.15129.00132.95-14.22-9.99%57135.25%
TSLA201030C002950002020-10-23 12:33PM EDT295.00118.45124.05127.95-24.88-17.36%11131.06%
TSLA201030C003000002020-10-23 3:56PM EDT300.00120.86119.10121.55-11.24-8.51%55404145.61%
TSLA201030C003050002020-10-22 2:16PM EDT305.00127.10114.10118.050.00-2426123.54%
TSLA201030C003100002020-10-23 2:59PM EDT310.00109.25109.20112.15-8.35-7.10%162188.28%
TSLA201030C003150002020-10-23 3:34PM EDT315.00102.65104.85107.35-13.18-11.38%3029113.67%
TSLA201030C003200002020-10-23 12:17PM EDT320.0092.1399.25102.40-20.57-18.25%122495.12%
TSLA201030C003250002020-10-23 3:31PM EDT325.0092.4594.3096.70-15.90-14.67%12683119.34%
TSLA201030C003300002020-10-23 2:19PM EDT330.0087.4089.3591.70-12.50-12.51%21150113.48%
TSLA201030C003350002020-10-23 1:58PM EDT335.0082.6584.3588.25-15.24-15.57%104598.44%
TSLA201030C003400002020-10-23 3:47PM EDT340.0078.7279.4583.15-12.43-13.64%4812393.02%
TSLA201030C003450002020-10-23 9:35AM EDT345.0076.6074.4578.30-8.30-9.78%1110189.45%
TSLA201030C003500002020-10-23 3:48PM EDT350.0069.4070.0571.70-7.55-9.81%71919669.53%
TSLA201030C003550002020-10-23 3:48PM EDT355.0064.5064.8067.70-7.25-10.10%5896075.93%
TSLA201030C003600002020-10-23 3:40PM EDT360.0058.3959.7562.10-12.06-17.12%6621762.01%
TSLA201030C003625002020-10-23 2:44PM EDT362.5057.4557.7559.50-12.87-18.30%1210665.28%
TSLA201030C003650002020-10-23 3:59PM EDT365.0056.4054.8557.10-11.72-17.20%2513858.89%
TSLA201030C003675002020-10-23 3:46PM EDT367.5051.6052.5054.70-10.30-16.64%153959.69%
TSLA201030C003700002020-10-23 3:55PM EDT370.0051.3049.9552.30-5.97-10.42%2621,64957.76%
TSLA201030C003725002020-10-23 12:25PM EDT372.5041.2547.5549.90-19.15-31.71%94257.32%
TSLA201030C003750002020-10-23 3:13PM EDT375.0044.9245.7047.45-8.52-15.94%6632760.50%
TSLA201030C003775002020-10-23 11:51AM EDT377.5039.6542.8045.10-12.70-24.26%125555.91%
TSLA201030C003800002020-10-23 3:57PM EDT380.0042.3040.7042.65-6.41-13.16%11260856.35%
TSLA201030C003825002020-10-23 1:23PM EDT382.5036.9038.5540.30-10.05-21.41%193456.57%
TSLA201030C003850002020-10-23 3:49PM EDT385.0038.0536.3538.65-8.45-18.17%15840059.52%
TSLA201030C003875002020-10-23 3:30PM EDT387.5032.5434.0535.95-10.66-24.68%265056.40%
TSLA201030C003900002020-10-23 3:57PM EDT390.0033.0031.4033.35-5.50-14.29%1,22453652.12%
TSLA201030C003925002020-10-23 3:41PM EDT392.5028.2529.4032.35-14.05-33.22%623457.09%
TSLA201030C003950002020-10-23 3:53PM EDT395.0028.3927.3529.45-10.81-27.58%2,00133553.83%
TSLA201030C003975002020-10-23 3:41PM EDT397.5026.5325.0527.90-8.35-23.94%7420854.29%
TSLA201030C004000002020-10-23 3:59PM EDT400.0024.0224.0025.00-6.47-21.22%2,1334,31853.94%
TSLA201030C004025002020-10-23 3:11PM EDT402.5021.1521.0522.60-10.25-32.64%15022053.67%
TSLA201030C004050002020-10-23 3:57PM EDT405.0019.9819.8020.80-6.55-24.69%62336450.78%
TSLA201030C004075002020-10-23 3:56PM EDT407.5018.6017.8019.00-11.65-38.51%7209653.06%
TSLA201030C004100002020-10-23 3:59PM EDT410.0016.5016.2516.75-6.80-29.18%4,23079649.90%
TSLA201030C004125002020-10-23 3:59PM EDT412.5015.0014.7516.00-8.05-34.92%3,23124650.83%
TSLA201030C004150002020-10-23 3:59PM EDT415.0013.4012.4513.50-6.40-32.32%9,90697448.88%
TSLA201030C004175002020-10-23 3:59PM EDT417.5012.0011.0512.25-6.30-34.43%2,88514949.51%
TSLA201030C004200002020-10-23 3:59PM EDT420.0010.6010.5010.65-6.33-37.39%16,0481,90148.06%
TSLA201030C004225002020-10-23 3:59PM EDT422.509.409.259.50-6.36-40.36%1,62667548.28%
TSLA201030C004250002020-10-23 3:59PM EDT425.008.318.108.30-6.04-42.09%5,7851,59447.81%
TSLA201030C004275002020-10-23 3:59PM EDT427.507.157.107.35-5.95-45.42%99571948.08%
TSLA201030C004300002020-10-23 3:59PM EDT430.006.306.256.40-5.85-48.15%9,9523,10647.91%
TSLA201030C004325002020-10-23 3:59PM EDT432.505.415.405.60-5.55-50.64%1,17069348.06%
TSLA201030C004350002020-10-23 3:59PM EDT435.004.704.654.75-5.35-53.23%6,0682,88047.50%
TSLA201030C004375002020-10-23 3:58PM EDT437.504.134.054.20-5.07-55.11%2,01175448.13%
TSLA201030C004400002020-10-23 3:59PM EDT440.003.513.453.55-4.77-57.61%10,3774,50247.80%
TSLA201030C004425002020-10-23 3:59PM EDT442.503.052.913.05-4.50-59.60%1,23171547.94%
TSLA201030C004450002020-10-23 3:59PM EDT445.002.602.522.70-4.25-62.04%3,5362,02248.68%
TSLA201030C004475002020-10-23 3:59PM EDT447.502.252.152.38-3.85-63.11%97856549.34%
TSLA201030C004500002020-10-23 3:59PM EDT450.001.961.931.97-3.59-64.68%10,7936,02948.98%
TSLA201030C004525002020-10-23 3:59PM EDT452.501.691.561.70-3.26-65.86%94056449.37%
TSLA201030C004550002020-10-23 3:59PM EDT455.001.451.341.48-3.15-68.48%2,4581,23249.88%
TSLA201030C004600002020-10-23 3:59PM EDT460.001.141.111.12-2.66-70.00%4,5323,25350.83%
TSLA201030C004650002020-10-23 3:59PM EDT465.000.880.800.92-2.14-70.86%1,7501,82152.05%
TSLA201030C004700002020-10-23 3:59PM EDT470.000.740.670.76-1.77-70.52%3,9063,65354.08%
TSLA201030C004750002020-10-23 3:59PM EDT475.000.610.530.71-1.43-70.10%1,3901,36956.42%
TSLA201030C004800002020-10-23 3:58PM EDT480.000.520.500.53-1.21-69.94%2,4652,71858.15%
TSLA201030C004850002020-10-23 3:58PM EDT485.000.440.390.45-0.98-69.01%7672,51459.62%
TSLA201030C004900002020-10-23 3:59PM EDT490.000.360.360.51-0.81-69.23%1,0021,48763.48%
TSLA201030C004950002020-10-23 3:59PM EDT495.000.340.310.35-0.69-66.99%8002,29563.97%
TSLA201030C005000002020-10-23 3:59PM EDT500.000.270.260.28-0.62-69.66%8,19412,04765.14%
TSLA201030C005050002020-10-23 3:57PM EDT505.000.290.250.27-0.53-64.63%5452,57967.92%
TSLA201030C005100002020-10-23 3:59PM EDT510.000.240.230.25-0.43-64.18%5571,16570.17%
TSLA201030C005150002020-10-23 3:50PM EDT515.000.250.100.33-0.33-56.90%24266872.07%
TSLA201030C005200002020-10-23 3:55PM EDT520.000.230.170.25-0.27-54.00%9782,91974.71%
TSLA201030C005250002020-10-23 3:59PM EDT525.000.180.120.18-0.29-61.70%3801,53374.22%
TSLA201030C005300002020-10-23 3:47PM EDT530.000.170.150.21-0.22-56.41%22983778.71%
TSLA201030C005350002020-10-23 3:34PM EDT535.000.180.150.22-0.20-52.63%1,25399081.74%
TSLA201030C005400002020-10-23 3:59PM EDT540.000.160.150.17-0.19-54.29%2721,07882.91%
TSLA201030C005450002020-10-23 3:59PM EDT545.000.150.070.22-0.17-53.12%39364284.57%
TSLA201030C005500002020-10-23 3:56PM EDT550.000.130.130.14-0.13-50.00%1,6003,07586.33%
TSLA201030C005550002020-10-23 3:59PM EDT555.000.100.060.14-0.18-64.29%65461185.74%
TSLA201030C005600002020-10-23 3:59PM EDT560.000.100.100.11-0.18-64.29%7331,17488.67%
TSLA201030C005650002020-10-23 3:00PM EDT565.000.140.100.15-0.07-33.33%5526992.97%
TSLA201030C005700002020-10-23 3:48PM EDT570.000.120.100.13-0.08-40.00%1,15398194.34%
TSLA201030C005750002020-10-23 3:52PM EDT575.000.100.100.13-0.07-41.18%5411,69396.88%
TSLA201030C005800002020-10-23 3:59PM EDT580.000.090.080.12-0.08-47.06%8872297.66%
TSLA201030C005850002020-10-23 3:41PM EDT585.000.060.040.33-0.10-62.50%34183107.23%
TSLA201030C005900002020-10-23 3:27PM EDT590.000.080.060.12-0.08-50.00%230485100.98%
TSLA201030C005950002020-10-23 3:33PM EDT595.000.080.050.09-0.04-33.33%18794100.39%
TSLA201030C006000002020-10-23 3:59PM EDT600.000.070.060.07-0.03-30.00%1,2554,351101.95%
TSLA201030C006100002020-10-23 2:03PM EDT610.000.090.040.07-0.02-18.18%21175104.30%
TSLA201030C006200002020-10-23 3:56PM EDT620.000.050.040.060.00-42431107.42%
TSLA201030C006300002020-10-23 3:44PM EDT630.000.040.040.05-0.03-42.86%39117110.16%
TSLA201030C006400002020-10-23 2:16PM EDT640.000.050.030.04-0.03-37.50%73531111.33%
TSLA201030C006500002020-10-23 3:08PM EDT650.000.050.030.05-0.01-16.67%87698116.41%
TSLA201030C006600002020-10-23 3:59PM EDT660.000.030.010.05-0.02-40.00%39254117.19%
TSLA201030C006700002020-10-23 2:10PM EDT670.000.040.020.05-0.01-20.00%75229121.88%
TSLA201030C006800002020-10-23 2:13PM EDT680.000.040.020.03-0.01-20.00%159584121.88%
TSLA201030C006900002020-10-23 1:13PM EDT690.000.030.020.03-0.02-40.00%398125.78%
TSLA201030C007000002020-10-23 3:57PM EDT700.000.020.020.03-0.02-50.00%901,138128.91%
TSLA201030C007200002020-10-23 3:59PM EDT720.000.020.020.030.00-36304135.16%
TSLA201030C007400002020-10-23 2:48PM EDT740.000.030.020.030.00-56447141.41%
TSLA201030C007500002020-10-23 3:47PM EDT750.000.020.010.02-0.01-33.33%504403139.06%
TSLA201030C007600002020-10-23 3:37PM EDT760.000.020.010.020.00-256219141.41%
TSLA201030C007800002020-10-23 2:29PM EDT780.000.020.010.020.00-123351146.88%
TSLA201030C008000002020-10-23 3:59PM EDT800.000.010.000.01-0.01-50.00%1,0934,107140.63%
Putsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201030P000200002020-10-23 11:43AM EDT20.000.010.000.010.00-41128687.50%
TSLA201030P000400002020-10-21 3:51PM EDT40.000.010.000.010.00-9297525.00%
TSLA201030P002400002020-10-23 3:55PM EDT240.000.070.060.07-0.04-36.36%6313,814160.94%
TSLA201030P002600002020-10-23 3:56PM EDT260.000.170.100.18+0.03+21.43%314303151.76%
TSLA201030P002800002020-10-23 3:56PM EDT280.000.220.220.28+0.02+10.00%1,4841,628140.23%
TSLA201030P002850002020-10-23 3:30PM EDT285.000.330.100.40+0.08+32.00%70378134.77%
TSLA201030P002900002020-10-23 3:50PM EDT290.000.250.180.34-0.02-7.41%295504130.08%
TSLA201030P002950002020-10-23 3:52PM EDT295.000.380.250.41+0.12+46.15%210309128.91%
TSLA201030P003000002020-10-23 3:58PM EDT300.000.340.300.36+0.01+3.03%1,2383,477123.54%
TSLA201030P003050002020-10-23 3:43PM EDT305.000.410.340.51-0.19-31.67%125311122.75%
TSLA201030P003100002020-10-23 3:48PM EDT310.000.440.320.45+0.09+25.71%338732115.53%
TSLA201030P003150002020-10-23 3:58PM EDT315.000.450.420.51+0.09+25.00%160167113.53%
TSLA201030P003200002020-10-23 3:56PM EDT320.000.480.460.52+0.08+20.00%599473109.08%
TSLA201030P003250002020-10-23 3:59PM EDT325.000.490.420.56-0.02-3.92%398400103.71%
TSLA201030P003300002020-10-23 3:59PM EDT330.000.470.470.56+0.01+2.17%4672,62699.32%
TSLA201030P003350002020-10-23 3:56PM EDT335.000.610.490.62+0.11+22.00%64472095.21%
TSLA201030P003400002020-10-23 3:59PM EDT340.000.580.550.65+0.03+5.45%6,8481,28391.21%
TSLA201030P003450002020-10-23 3:59PM EDT345.000.650.580.68+0.04+6.56%7,9362,35386.72%
TSLA201030P003500002020-10-23 3:59PM EDT350.000.660.630.74-0.02-2.94%3,8733,76082.72%
TSLA201030P003550002020-10-23 3:59PM EDT355.000.760.750.81+0.01+1.33%87079179.39%
TSLA201030P003600002020-10-23 3:59PM EDT360.000.780.780.82-0.10-11.36%1,8081,18374.41%
TSLA201030P003625002020-10-23 3:56PM EDT362.500.920.810.92-0.02-2.13%16027372.90%
TSLA201030P003650002020-10-23 3:59PM EDT365.000.930.900.97-0.11-10.58%73673971.36%
TSLA201030P003675002020-10-23 3:56PM EDT367.501.030.921.06-0.09-8.04%27427769.48%
TSLA201030P003700002020-10-23 3:58PM EDT370.001.081.021.11-0.12-10.00%1,4822,19567.85%
TSLA201030P003725002020-10-23 3:59PM EDT372.501.181.061.38-0.15-11.28%39729867.19%
TSLA201030P003750002020-10-23 3:59PM EDT375.001.271.151.31-0.20-13.61%1,7831,12164.45%
TSLA201030P003775002020-10-23 3:58PM EDT377.501.391.271.42-0.19-12.03%45157662.99%
TSLA201030P003800002020-10-23 3:59PM EDT380.001.471.411.59-0.35-19.23%4,5192,60861.83%
TSLA201030P003825002020-10-23 3:57PM EDT382.501.701.551.71-0.30-15.00%73220660.23%
TSLA201030P003850002020-10-23 3:59PM EDT385.001.781.701.88-0.46-20.54%2,65972858.77%
TSLA201030P003875002020-10-23 3:59PM EDT387.502.062.002.10-0.40-16.26%1,73644258.03%
TSLA201030P003900002020-10-23 3:59PM EDT390.002.262.142.34-0.52-18.71%3,5031,75956.45%
TSLA201030P003925002020-10-23 3:59PM EDT392.502.602.402.64-0.54-17.20%1,24116855.38%
TSLA201030P003950002020-10-23 3:59PM EDT395.002.902.803.00-0.59-16.91%5,2241,26354.79%
TSLA201030P003975002020-10-23 3:59PM EDT397.503.173.103.30-0.78-19.75%1,30242553.32%
TSLA201030P004000002020-10-23 3:59PM EDT400.003.643.603.75-0.81-18.20%13,9544,97552.73%
TSLA201030P004025002020-10-23 3:59PM EDT402.504.194.104.25-0.81-16.20%94141851.94%
TSLA201030P004050002020-10-23 3:59PM EDT405.004.774.554.80-0.85-15.12%3,3341,04650.82%
TSLA201030P004075002020-10-23 3:59PM EDT407.505.385.205.50-0.97-15.28%2,23252450.31%
TSLA201030P004100002020-10-23 3:59PM EDT410.006.056.006.20-1.05-14.79%17,1012,95350.31%
TSLA201030P004125002020-10-23 3:59PM EDT412.506.896.207.10-0.96-12.23%3,21649150.12%
TSLA201030P004150002020-10-23 3:59PM EDT415.007.837.108.00-0.97-11.02%9,0851,40549.51%
TSLA201030P004175002020-10-23 3:59PM EDT417.508.968.109.05-0.89-9.04%2,91649549.19%
TSLA201030P004200002020-10-23 3:59PM EDT420.0010.0710.0010.15-0.85-7.78%8,6253,47448.67%
TSLA201030P004225002020-10-23 3:59PM EDT422.5011.5010.6011.50-0.55-4.56%47244848.88%
TSLA201030P004250002020-10-23 3:59PM EDT425.0012.7012.3512.75-0.61-4.58%3,1922,12948.19%
TSLA201030P004275002020-10-23 3:55PM EDT427.5014.3813.1014.40-0.12-0.83%46164548.94%
TSLA201030P004300002020-10-23 3:59PM EDT430.0015.8515.5016.15-0.14-0.88%1,6612,42449.78%
TSLA201030P004325002020-10-23 3:59PM EDT432.5017.6117.2018.30+0.11+0.63%20947852.25%
TSLA201030P004350002020-10-23 3:59PM EDT435.0019.0919.0519.20+0.27+1.43%9941,41247.94%
TSLA201030P004375002020-10-23 3:54PM EDT437.5021.7220.3521.85+1.07+5.18%65843952.42%
TSLA201030P004400002020-10-23 3:57PM EDT440.0023.0322.2523.70+0.73+3.27%1,0841,19452.34%
TSLA201030P004425002020-10-23 3:52PM EDT442.5026.4824.2025.90+5.68+27.31%49822453.95%
TSLA201030P004450002020-10-23 3:53PM EDT445.0028.2026.4027.95+2.75+10.81%45149154.42%
TSLA201030P004475002020-10-23 3:58PM EDT447.5029.5028.1030.05+1.80+6.50%5319054.90%
TSLA201030P004500002020-10-23 3:59PM EDT450.0031.5030.4032.75+1.90+6.42%7211,50950.83%
TSLA201030P004525002020-10-23 3:48PM EDT452.5035.7532.9535.20+8.00+28.83%7714653.54%
TSLA201030P004550002020-10-23 3:12PM EDT455.0036.2034.0036.90+2.86+8.58%35622958.77%
TSLA201030P004600002020-10-23 3:57PM EDT460.0040.5738.5541.20+2.84+7.53%2571,71158.08%
TSLA201030P004650002020-10-23 2:31PM EDT465.0047.9043.3046.55+9.14+23.58%229266.16%
TSLA201030P004700002020-10-23 3:41PM EDT470.0053.3548.5551.85+8.41+18.71%4327055.84%
TSLA201030P004750002020-10-23 2:35PM EDT475.0056.8053.3556.50+5.70+11.15%2111155.23%
TSLA201030P004800002020-10-23 3:55PM EDT480.0060.0058.4561.65+6.26+11.65%3193,31061.35%
TSLA201030P004850002020-10-23 12:47PM EDT485.0070.5062.7566.65+12.08+20.68%32057.28%
TSLA201030P004900002020-10-23 3:55PM EDT490.0070.3768.6071.55+10.17+16.89%1522469.31%
TSLA201030P004950002020-10-23 3:42PM EDT495.0077.9073.0576.50+8.75+12.65%515666.11%
TSLA201030P005000002020-10-23 3:43PM EDT500.0080.0078.9081.05+7.20+9.89%70231074.41%
TSLA201030P005050002020-10-23 2:20PM EDT505.0088.5382.5586.50+8.53+10.66%51563.28%
TSLA201030P005100002020-10-23 3:58PM EDT510.0090.0087.9591.40+5.22+6.16%192972.71%
TSLA201030P005150002020-10-23 2:20PM EDT515.0098.4392.5096.45+11.62+13.39%14665.72%
TSLA201030P005200002020-10-23 3:39PM EDT520.00103.0097.65101.00+8.42+8.90%1459106.18%
TSLA201030P005300002020-10-23 3:36PM EDT530.00112.99107.45111.40+14.19+14.36%8868.75%
TSLA201030P005350002020-10-23 10:37AM EDT535.00124.25112.60116.35+17.35+16.23%92976.37%
TSLA201030P005400002020-10-23 2:43PM EDT540.00121.40117.45121.40+12.05+11.02%45873.44%
TSLA201030P005450002020-10-23 10:28AM EDT545.00132.60122.40126.40+16.30+14.02%54771.48%
TSLA201030P005500002020-10-21 2:45PM EDT550.00138.45127.40131.40+14.80+11.97%13673.83%
TSLA201030P005600002020-10-23 3:32PM EDT560.00143.30137.45141.35+12.25+9.35%8978.13%
TSLA201030P005650002020-10-19 3:25PM EDT565.00138.75142.40146.350.00-11570.31%
TSLA201030P005700002020-10-23 10:37AM EDT570.00159.00148.15151.30+23.25+17.13%4512108.89%
TSLA201030P005800002020-10-19 11:25AM EDT580.00145.70157.40161.350.00--975.00%
TSLA201030P005850002020-10-20 9:35AM EDT585.00157.92162.40166.350.00-11178.13%
TSLA201030P006000002020-10-21 11:20AM EDT600.00172.19177.35181.350.00-15164.09%
TSLA201030P006100002020-10-20 10:03AM EDT610.00189.05187.35191.350.00-24169.95%
TSLA201030P006200002020-10-20 3:52PM EDT620.00200.10197.40201.350.00-2390.63%
TSLA201030P006400002020-10-21 3:10PM EDT640.00215.65217.35221.350.00-113186.69%
TSLA201030P006500002020-10-20 3:50PM EDT650.00229.90227.35231.350.00-4139192.04%
TSLA201030P006600002020-10-20 1:13PM EDT660.00232.65237.35241.350.00-561197.24%
TSLA201030P006700002020-10-20 10:16AM EDT670.00248.60247.35251.350.00--9202.34%
TSLA201030P006800002020-10-20 12:46PM EDT680.00257.30257.35261.350.00-1617207.32%
TSLA201030P006900002020-10-21 2:21PM EDT690.00264.45267.35271.350.00-56212.23%
TSLA201030P007000002020-10-22 12:47PM EDT700.00270.45277.35281.350.00-53217.04%
TSLA201030P007400002020-09-21 10:53AM EDT740.00288.000.000.000.00-150.00%
TSLA201030P007500002020-10-20 12:36PM EDT750.00326.95327.35331.350.00-1011239.70%
TSLA201030P007600002020-10-15 9:42AM EDT760.00308.00337.35341.350.00-10243.97%
TSLA201030P007800002020-10-02 9:55AM EDT780.00346.70357.35361.350.00-60252.32%
TSLA201030P008000002020-10-21 11:48AM EDT800.00368.50377.35381.350.00-10260.40%