Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328C00100000 | 2024-03-27 3:08PM EDT | 100.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
TSLA240328C00105000 | 2024-03-26 11:31AM EDT | 105.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
TSLA240328C00110000 | 2024-03-27 11:16AM EDT | 110.00 | 68.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSLA240328C00115000 | 2024-03-27 11:18AM EDT | 115.00 | 63.81 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
TSLA240328C00120000 | 2024-03-27 9:30AM EDT | 120.00 | 61.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
TSLA240328C00124000 | 2024-03-21 2:25PM EDT | 124.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240328C00125000 | 2024-03-27 10:19AM EDT | 125.00 | 53.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TSLA240328C00126000 | 2024-03-18 10:41AM EDT | 126.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSLA240328C00127000 | 2024-03-20 9:30AM EDT | 127.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
TSLA240328C00128000 | 2024-03-19 3:21PM EDT | 128.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
TSLA240328C00129000 | 2024-03-22 12:12PM EDT | 129.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TSLA240328C00130000 | 2024-03-26 3:47PM EDT | 130.00 | 48.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
TSLA240328C00131000 | 2024-03-21 10:11AM EDT | 131.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSLA240328C00132000 | 2024-03-15 10:33AM EDT | 132.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSLA240328C00133000 | 2024-03-21 2:43PM EDT | 133.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
TSLA240328C00134000 | 2024-03-25 10:01AM EDT | 134.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240328C00135000 | 2024-03-27 2:56PM EDT | 135.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
TSLA240328C00136000 | 2024-03-25 3:23PM EDT | 136.00 | 36.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TSLA240328C00137000 | 2024-03-25 10:25AM EDT | 137.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSLA240328C00138000 | 2024-03-26 10:15AM EDT | 138.00 | 44.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TSLA240328C00139000 | 2024-03-26 2:32PM EDT | 139.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240328C00140000 | 2024-03-27 12:35PM EDT | 140.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
TSLA240328C00141000 | 2024-03-25 3:23PM EDT | 141.00 | 31.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
TSLA240328C00142000 | 2024-03-21 11:44AM EDT | 142.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
TSLA240328C00143000 | 2024-03-27 2:33PM EDT | 143.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSLA240328C00144000 | 2024-03-22 10:11AM EDT | 144.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240328C00145000 | 2024-03-27 3:45PM EDT | 145.00 | 34.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSLA240328C00146000 | 2024-03-26 9:44AM EDT | 146.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSLA240328C00147000 | 2024-03-26 10:39AM EDT | 147.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240328C00148000 | 2024-03-27 12:56PM EDT | 148.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240328C00149000 | 2024-03-27 10:03AM EDT | 149.00 | 27.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240328C00150000 | 2024-03-27 2:09PM EDT | 150.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
TSLA240328C00152500 | 2024-03-27 9:51AM EDT | 152.50 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240328C00155000 | 2024-03-27 3:48PM EDT | 155.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
TSLA240328C00157500 | 2024-03-27 3:49PM EDT | 157.50 | 22.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
TSLA240328C00160000 | 2024-03-27 3:53PM EDT | 160.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
TSLA240328C00162500 | 2024-03-27 3:47PM EDT | 162.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
TSLA240328C00165000 | 2024-03-27 3:59PM EDT | 165.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
TSLA240328C00167500 | 2024-03-27 3:57PM EDT | 167.50 | 12.31 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 0.00% |
TSLA240328C00170000 | 2024-03-27 3:59PM EDT | 170.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3,103 | 0 | 0.00% |
TSLA240328C00172500 | 2024-03-27 3:59PM EDT | 172.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2,388 | 0 | 0.00% |
TSLA240328C00175000 | 2024-03-27 3:59PM EDT | 175.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 13,031 | 0 | 0.00% |
TSLA240328C00177500 | 2024-03-27 3:59PM EDT | 177.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 52,323 | 0 | 0.00% |
TSLA240328C00180000 | 2024-03-27 3:59PM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 229,356 | 0 | 0.78% |
TSLA240328C00182500 | 2024-03-27 3:59PM EDT | 182.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 134,085 | 0 | 6.25% |
TSLA240328C00185000 | 2024-03-27 3:59PM EDT | 185.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 111,236 | 0 | 12.50% |
TSLA240328C00187500 | 2024-03-27 3:59PM EDT | 187.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27,985 | 0 | 25.00% |
TSLA240328C00190000 | 2024-03-27 3:59PM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42,708 | 0 | 25.00% |
TSLA240328C00192500 | 2024-03-27 3:59PM EDT | 192.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13,471 | 0 | 25.00% |
TSLA240328C00195000 | 2024-03-27 3:58PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,866 | 0 | 25.00% |
TSLA240328C00197500 | 2024-03-27 3:59PM EDT | 197.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,910 | 0 | 50.00% |
TSLA240328C00200000 | 2024-03-27 3:59PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14,182 | 0 | 50.00% |
TSLA240328C00202500 | 2024-03-27 3:58PM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 50.00% |
TSLA240328C00205000 | 2024-03-27 3:55PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 50.00% |
TSLA240328C00207500 | 2024-03-27 3:55PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,666 | 0 | 50.00% |
TSLA240328C00210000 | 2024-03-27 3:57PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,826 | 0 | 50.00% |
TSLA240328C00212500 | 2024-03-27 3:59PM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 50.00% |
TSLA240328C00215000 | 2024-03-27 3:50PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 50.00% |
TSLA240328C00217500 | 2024-03-27 3:50PM EDT | 217.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
TSLA240328C00220000 | 2024-03-27 3:54PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 50.00% |
TSLA240328C00225000 | 2024-03-27 3:59PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 50.00% |
TSLA240328C00230000 | 2024-03-27 3:59PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 50.00% |
TSLA240328C00235000 | 2024-03-27 3:50PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
TSLA240328C00240000 | 2024-03-26 9:53AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TSLA240328C00245000 | 2024-03-27 1:39PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
TSLA240328C00250000 | 2024-03-27 3:07PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
TSLA240328C00255000 | 2024-03-27 12:28PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328C00260000 | 2024-03-27 10:22AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TSLA240328C00265000 | 2024-03-26 3:53PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
TSLA240328C00270000 | 2024-03-27 1:28PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
TSLA240328C00275000 | 2024-03-27 12:43PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
TSLA240328C00280000 | 2024-03-27 12:21PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328C00285000 | 2024-03-26 1:12PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328C00290000 | 2024-03-26 9:49AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TSLA240328C00295000 | 2024-03-25 9:30AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328C00300000 | 2024-03-26 2:27PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TSLA240328C00305000 | 2024-03-15 12:11PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
TSLA240328C00310000 | 2024-03-15 11:53AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
TSLA240328C00315000 | 2024-03-22 3:50PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328C00320000 | 2024-03-18 9:30AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TSLA240328C00325000 | 2024-03-08 12:10PM EDT | 325.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328C00330000 | 2024-03-19 9:39AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TSLA240328C00335000 | 2024-03-14 12:20PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328C00340000 | 2024-03-05 12:16PM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328C00345000 | 2024-03-12 3:54PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
TSLA240328C00350000 | 2024-03-12 1:13PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
TSLA240328C00355000 | 2024-03-26 10:03AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328C00360000 | 2024-03-11 3:37PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 50.00% |
TSLA240328C00365000 | 2024-03-11 3:53PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
TSLA240328C00370000 | 2024-03-15 11:08AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
TSLA240328C00375000 | 2024-03-11 2:39PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
TSLA240328C00380000 | 2024-03-04 10:46AM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328C00385000 | 2024-03-26 10:49AM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
TSLA240328C00390000 | 2024-03-27 10:00AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328C00395000 | 2024-03-27 9:30AM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328P00100000 | 2024-03-27 9:31AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TSLA240328P00105000 | 2024-03-22 1:21PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
TSLA240328P00110000 | 2024-03-27 10:04AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
TSLA240328P00115000 | 2024-03-25 10:57AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328P00120000 | 2024-03-27 9:31AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TSLA240328P00124000 | 2024-03-25 3:01PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
TSLA240328P00125000 | 2024-03-25 3:01PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
TSLA240328P00126000 | 2024-03-20 10:45AM EDT | 126.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
TSLA240328P00127000 | 2024-03-25 9:40AM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328P00128000 | 2024-03-25 2:27PM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
TSLA240328P00129000 | 2024-03-25 10:48AM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
TSLA240328P00130000 | 2024-03-27 2:34PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
TSLA240328P00131000 | 2024-03-25 10:44AM EDT | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
TSLA240328P00132000 | 2024-03-25 11:15AM EDT | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TSLA240328P00133000 | 2024-03-25 12:37PM EDT | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
TSLA240328P00134000 | 2024-03-25 11:13AM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328P00135000 | 2024-03-26 12:05PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
TSLA240328P00136000 | 2024-03-27 12:03PM EDT | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
TSLA240328P00137000 | 2024-03-25 3:44PM EDT | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 50.00% |
TSLA240328P00138000 | 2024-03-26 3:51PM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
TSLA240328P00139000 | 2024-03-26 9:41AM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
TSLA240328P00140000 | 2024-03-27 3:11PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
TSLA240328P00141000 | 2024-03-27 1:54PM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328P00142000 | 2024-03-27 9:43AM EDT | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328P00143000 | 2024-03-26 2:17PM EDT | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
TSLA240328P00144000 | 2024-03-27 11:57AM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328P00145000 | 2024-03-27 3:52PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
TSLA240328P00146000 | 2024-03-27 10:06AM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240328P00147000 | 2024-03-26 1:13PM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
TSLA240328P00148000 | 2024-03-27 2:35PM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
TSLA240328P00149000 | 2024-03-27 3:49PM EDT | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 50.00% |
TSLA240328P00150000 | 2024-03-27 3:52PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,161 | 0 | 50.00% |
TSLA240328P00152500 | 2024-03-27 3:48PM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 50.00% |
TSLA240328P00155000 | 2024-03-27 3:54PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,451 | 0 | 50.00% |
TSLA240328P00157500 | 2024-03-27 3:53PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,822 | 0 | 50.00% |
TSLA240328P00160000 | 2024-03-27 3:56PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,418 | 0 | 50.00% |
TSLA240328P00162500 | 2024-03-27 3:56PM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,611 | 0 | 50.00% |
TSLA240328P00165000 | 2024-03-27 3:58PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14,152 | 0 | 50.00% |
TSLA240328P00167500 | 2024-03-27 3:59PM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9,680 | 0 | 25.00% |
TSLA240328P00170000 | 2024-03-27 3:59PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73,155 | 0 | 25.00% |
TSLA240328P00172500 | 2024-03-27 3:59PM EDT | 172.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48,646 | 0 | 25.00% |
TSLA240328P00175000 | 2024-03-27 3:59PM EDT | 175.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 123,754 | 0 | 12.50% |
TSLA240328P00177500 | 2024-03-27 3:59PM EDT | 177.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 125,599 | 0 | 6.25% |
TSLA240328P00180000 | 2024-03-27 3:59PM EDT | 180.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 115,555 | 0 | 0.00% |
TSLA240328P00182500 | 2024-03-27 3:59PM EDT | 182.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 12,127 | 0 | 0.00% |
TSLA240328P00185000 | 2024-03-27 3:59PM EDT | 185.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2,711 | 0 | 0.00% |
TSLA240328P00187500 | 2024-03-27 3:57PM EDT | 187.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
TSLA240328P00190000 | 2024-03-27 3:59PM EDT | 190.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1,382 | 0 | 0.00% |
TSLA240328P00192500 | 2024-03-27 3:42PM EDT | 192.50 | 12.88 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
TSLA240328P00195000 | 2024-03-27 3:58PM EDT | 195.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
TSLA240328P00197500 | 2024-03-27 2:37PM EDT | 197.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
TSLA240328P00200000 | 2024-03-27 3:48PM EDT | 200.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
TSLA240328P00202500 | 2024-03-27 2:02PM EDT | 202.50 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240328P00205000 | 2024-03-27 2:35PM EDT | 205.00 | 24.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240328P00207500 | 2024-03-20 10:38AM EDT | 207.50 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240328P00210000 | 2024-03-27 9:30AM EDT | 210.00 | 28.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240328P00212500 | 2024-03-27 10:12AM EDT | 212.50 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240328P00215000 | 2024-03-26 2:34PM EDT | 215.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSLA240328P00217500 | 2024-03-26 2:48PM EDT | 217.50 | 37.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
TSLA240328P00220000 | 2024-03-26 2:49PM EDT | 220.00 | 41.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
TSLA240328P00225000 | 2024-03-26 2:48PM EDT | 225.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
TSLA240328P00230000 | 2024-03-27 9:30AM EDT | 230.00 | 49.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240328P00235000 | 2024-03-22 3:53PM EDT | 235.00 | 64.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TSLA240328P00240000 | 2024-03-21 10:08AM EDT | 240.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240328P00245000 | 2024-03-12 12:37PM EDT | 245.00 | 67.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240328P00250000 | 2024-03-26 2:39PM EDT | 250.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TSLA240328P00255000 | 2024-03-05 11:59AM EDT | 255.00 | 76.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSLA240328P00260000 | 2024-03-26 2:39PM EDT | 260.00 | 80.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
TSLA240328P00265000 | 2024-03-20 3:55PM EDT | 265.00 | 89.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TSLA240328P00275000 | 2024-03-27 12:07PM EDT | 275.00 | 94.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TSLA240328P00285000 | 2024-02-26 11:24AM EDT | 285.00 | 87.05 | 104.65 | 105.75 | 0.00 | - | 1 | 0 | 315.63% |
TSLA240328P00300000 | 2024-03-19 1:26PM EDT | 300.00 | 128.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240328P00305000 | 2024-03-26 3:24PM EDT | 305.00 | 126.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
TSLA240328P00330000 | 2024-03-14 12:16PM EDT | 330.00 | 167.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
TSLA240328P00350000 | 2024-03-05 12:26PM EDT | 350.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |