UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1010.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C010100002020-08-05 1:22PM EST2021-03-19591.411,250.501,269.700.00-2230.00%
TSLA210618C010100002020-07-20 1:18PM EST2021-06-18773.800.000.000.00-106.25%
TSLA210917C010100002020-08-17 8:35AM EST2021-09-17840.001,298.001,317.500.00-1560.00%
TSLA220121C010100002020-08-24 9:05AM EST2022-01-211,115.001,329.001,347.500.00-12230.00%
TSLA220617C010100002020-07-29 2:57PM EST2022-06-17745.441,361.501,381.000.00-6500.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P010100002020-08-21 8:41AM EST2021-03-1953.0551.8561.050.00-151020.00%
TSLA210618P010100002020-08-27 2:01PM EST2021-06-1879.7079.0088.500.00-5590.00%
TSLA210917P010100002020-08-26 2:13PM EST2021-09-17102.4599.00108.500.00-2450.00%
TSLA220121P010100002020-07-23 8:48AM EST2022-01-21196.84129.00145.000.00-140.00%
TSLA220617P010100002020-07-20 2:48PM EST2022-06-17251.600.000.000.00-200.00%