Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
Strike:106.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319C00106000 | 2020-12-28 11:23AM EST | 2021-03-19 | 563.16 | 718.95 | 721.50 | 0.00 | - | 15 | 30 | 164.06% |
| TSLA210618C00106000 | 2021-01-04 9:51AM EST | 2021-06-18 | 633.68 | 718.25 | 723.25 | 0.00 | - | 10 | 10,405 | 130.76% |
| TSLA210917C00106000 | 2020-10-21 10:17AM EST | 2021-09-17 | 325.04 | 388.20 | 392.00 | 0.00 | - | 2 | 64 | 0.00% |
| TSLA220121C00106000 | 2020-12-28 11:50AM EST | 2022-01-21 | 564.75 | 718.80 | 725.00 | 0.00 | - | 2 | 2,190 | 97.36% |
| TSLA220617C00106000 | 2020-12-02 2:54PM EST | 2022-06-17 | 458.55 | 598.75 | 604.50 | 0.00 | - | 20 | 160 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319P00106000 | 2020-12-21 10:40AM EST | 2021-03-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 301 | 186.62% |
| TSLA210618P00106000 | 2021-01-15 3:35PM EST | 2021-06-18 | 0.60 | 0.07 | 1.18 | -0.05 | -7.69% | 2 | 3,372 | 131.79% |
| TSLA210917P00106000 | 2021-01-14 1:29PM EST | 2021-09-17 | 1.20 | 0.18 | 3.25 | 0.00 | - | 2 | 432 | 119.73% |
| TSLA220121P00106000 | 2021-01-12 3:02PM EST | 2022-01-21 | 2.70 | 2.44 | 2.95 | 0.00 | - | 4 | 1,660 | 104.48% |
| TSLA220617P00106000 | 2021-01-08 12:02PM EST | 2022-06-17 | 4.00 | 3.40 | 4.65 | 0.00 | - | 1 | 0 | 94.85% |
© 2021 Verizon Media. All rights reserved.
