UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:106.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C001060002020-12-28 11:23AM EST2021-03-19563.16718.95721.500.00-1530164.06%
TSLA210618C001060002021-01-04 9:51AM EST2021-06-18633.68718.25723.250.00-1010,405130.76%
TSLA210917C001060002020-10-21 10:17AM EST2021-09-17325.04388.20392.000.00-2640.00%
TSLA220121C001060002020-12-28 11:50AM EST2022-01-21564.75718.80725.000.00-22,19097.36%
TSLA220617C001060002020-12-02 2:54PM EST2022-06-17458.55598.75604.500.00-201600.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P001060002020-12-21 10:40AM EST2021-03-190.500.000.500.00-1301186.62%
TSLA210618P001060002021-01-15 3:35PM EST2021-06-180.600.071.18-0.05-7.69%23,372131.79%
TSLA210917P001060002021-01-14 1:29PM EST2021-09-171.200.183.250.00-2432119.73%
TSLA220121P001060002021-01-12 3:02PM EST2022-01-212.702.442.950.00-41,660104.48%
TSLA220617P001060002021-01-08 12:02PM EST2022-06-174.003.404.650.00-1094.85%