UK markets open in 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
844.55+18.39 (+2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1110.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210122C011100002021-01-19 3:57PM EST2021-01-220.090.000.000.00-173050.00%
TSLA210129C011100002021-01-19 3:56PM EST2021-01-291.670.000.000.00-188025.00%
TSLA210205C011100002021-01-19 3:50PM EST2021-02-054.550.000.000.00-106025.00%
TSLA210212C011100002021-01-19 2:07PM EST2021-02-129.800.000.000.00-6025.00%
TSLA210219C011100002021-01-19 3:36PM EST2021-02-1912.000.000.000.00-72012.50%
TSLA210226C011100002021-01-19 1:36PM EST2021-02-2617.000.000.000.00-5012.50%
TSLA210319C011100002021-01-19 2:32PM EST2021-03-1931.600.000.000.00-22012.50%
TSLA210618C011100002021-01-15 3:05PM EST2021-06-1896.450.000.000.00-606.25%
TSLA210716C011100002021-01-19 3:04PM EST2021-07-16104.250.000.000.00-806.25%
TSLA210917C011100002021-01-19 3:04PM EST2021-09-17132.760.000.000.00-1806.25%
TSLA220121C011100002020-08-28 10:11AM EST2022-01-211,335.331,260.501,279.00+99.99+8.09%1570.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210122P011100002021-01-19 12:08AM EST2021-01-22267.000.000.000.00-5000.00%
TSLA210129P011100002021-01-19 11:48AM EST2021-01-29274.250.000.000.00-600.00%
TSLA210205P011100002021-01-19 3:18PM EST2021-02-05275.650.000.000.00-1000.00%
TSLA210219P011100002021-01-19 9:49AM EST2021-02-19282.950.000.000.00-300.00%
TSLA210319P011100002021-01-19 10:10AM EST2021-03-19300.400.000.000.00-100.00%
TSLA210618P011100002021-01-19 3:21PM EST2021-06-18359.440.000.000.00-100.00%
TSLA210716P011100002021-01-19 12:00AM EST2021-07-16385.500.000.000.00-1200.00%
TSLA210917P011100002021-01-19 12:01AM EST2021-09-17397.300.000.000.00--00.00%
TSLA220121P011100002020-08-27 12:15PM EST2022-01-21165.00156.50172.000.00-120.00%