UK markets close in 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
836.89-27.27 (-3.16%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:1225.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C012250002021-01-28 9:53AM EST2021-02-192.232.212.43-6.07-73.13%1018980.52%
TSLA210319C012250002021-01-28 10:16AM EST2021-03-1911.0010.8511.15-13.05-54.26%1916074.59%
TSLA210416C012250002021-01-27 3:53PM EST2021-04-1622.0022.9023.40-18.00-45.00%71973.88%
TSLA210618C012250002021-01-27 2:10PM EST2021-06-1886.0056.2057.150.00-145076.27%
TSLA210716C012250002021-01-25 10:51AM EST2021-07-1692.5568.2069.150.00-115875.74%
TSLA210917C012250002021-01-26 3:56PM EST2021-09-17126.5593.5594.700.00-255575.07%
TSLA220121C012250002021-01-27 2:53PM EST2022-01-21141.00140.60142.35-33.17-19.04%12,82675.20%
TSLA220318C012250002021-01-27 1:58PM EST2022-03-18202.15160.00163.650.00-267875.69%
TSLA220617C012250002021-01-25 2:40PM EST2022-06-17218.37185.70190.650.00-1024775.26%
TSLA220916C012250002021-01-27 2:06PM EST2022-09-16256.95210.15217.000.00-230975.25%
TSLA230120C012250002021-01-19 9:30AM EST2023-01-20256.45242.65249.950.00-12675.41%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P012250002021-01-27 3:06PM EST2021-02-19362.25405.30408.300.00-18101127.08%
TSLA210319P012250002021-01-27 11:19AM EST2021-03-19365.25417.10418.600.00-32099.10%
TSLA210416P012250002021-01-27 3:03PM EST2021-04-16396.80426.25429.150.00-1288.26%
TSLA210618P012250002021-01-27 1:59PM EST2021-06-18426.30462.20464.150.00-3985.98%
TSLA210917P012250002021-01-25 12:23PM EST2021-09-17479.70500.45502.050.00-2682.31%
TSLA220121P012250002021-01-26 12:37PM EST2022-01-21515.50546.55548.350.00-11380.48%
TSLA220617P012250002021-01-22 1:51PM EST2022-06-17574.50586.75592.200.00-525278.51%
TSLA220916P012250002021-01-27 1:41PM EST2022-09-16592.40606.95616.200.00-202277.48%
TSLA230120P012250002021-01-25 3:39PM EST2023-01-20624.50638.40648.050.00-107977.23%