UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C001250002020-07-09 3:53PM EST2021-03-19401.000.000.000.00-220.00%
TSLA210618C001250002020-07-09 3:54PM EST2021-06-18406.850.000.000.00-10110.00%
TSLA220121C001250002020-07-09 3:55PM EST2022-01-21403.750.000.000.00-110.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P001250002020-08-11 1:37PM EST2021-03-191.800.104.200.00-170225.73%
TSLA210618P001250002020-08-27 9:34AM EST2021-06-182.580.507.300.00-3210158.92%
TSLA210917P001250002020-08-12 10:43AM EST2021-09-174.300.0010.000.00-111131.86%
TSLA220121P001250002020-08-10 12:18PM EST2022-01-215.490.0110.000.00-2396107.10%