Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240426C00126000 | 2024-04-25 11:39AM EDT | 2024-04-26 | 39.17 | 36.90 | 37.45 | +7.52 | +23.76% | 1 | 415 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240426P00126000 | 2024-04-25 12:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 449 | 2,816 | 128.13% |