UK markets open in 2 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
844.55+18.39 (+2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1275.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C012750002021-01-19 3:08PM EST2021-02-194.504.454.65-2.60-36.62%207783.06%
TSLA210319C012750002021-01-19 3:57PM EST2021-03-1915.6515.4015.85-1.60-9.28%10244679.90%
TSLA210618C012750002021-01-19 3:03PM EST2021-06-1862.5561.9062.80-3.80-5.73%1910979.97%
TSLA210716C012750002021-01-19 9:47AM EST2021-07-1681.8375.4076.55-1.46-1.75%10079.98%
TSLA210917C012750002021-01-19 11:26AM EST2021-09-17103.96102.50103.65-8.50-7.56%13079.40%
TSLA220121C012750002021-01-19 3:54PM EST2022-01-21151.00149.95151.50+5.00+3.42%64512,25278.80%
TSLA220318C012750002021-01-19 3:59PM EST2022-03-18170.08168.50176.05+7.70+4.74%10227879.37%
TSLA220617C012750002021-01-19 3:41PM EST2022-06-17195.39193.30197.55+6.89+3.66%8439877.79%
TSLA220916C012750002021-01-19 3:54PM EST2022-09-16220.44216.10223.15+1.74+0.80%55531577.29%
TSLA230120C012750002021-01-19 11:51AM EST2023-01-20255.00250.25259.65-1.21-0.47%37477.78%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P012750002021-01-19 12:10AM EST2021-02-19441.35434.45435.25+2.25+0.51%123482.56%
TSLA210319P012750002021-01-19 12:12AM EST2021-03-19456.00444.85446.600.00--179.45%
TSLA210618P012750002021-01-19 12:14AM EST2021-06-18509.50490.80493.150.00--879.56%
TSLA210716P012750002021-01-19 12:00AM EST2021-07-16513.15503.85506.250.00--179.36%
TSLA220121P012750002021-01-19 10:03AM EST2022-01-21589.00576.40578.95+5.65+0.97%7243477.79%
TSLA220617P012750002021-01-19 12:05AM EST2022-06-17622.60618.40622.350.00---76.46%
TSLA220916P012750002021-01-19 12:06AM EST2022-09-16645.80638.55646.100.00-44075.54%
TSLA230120P012750002021-01-12 1:55PM EST2023-01-20680.35665.90680.550.00-783975.25%