Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240426C00129000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 17.45 | 17.45 | 18.70 | +1.95 | +12.58% | 241 | 344 | 159.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240426P00129000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.75 | 1.74 | 1.80 | -0.64 | -26.78% | 4,668 | 1,611 | 141.31% |