UK markets open in 4 hours 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.68+2.63 (+1.85%)
At close: 04:00PM EDT
163.96 +19.28 (+13.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240426C001290002024-04-23 3:58PM EDT2024-04-2617.4517.4518.70+1.95+12.58%241344159.38%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240426P001290002024-04-23 3:59PM EDT2024-04-261.751.741.80-0.64-26.78%4,6681,611141.31%