UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1310.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210122C013100002021-01-14 3:18PM EST2021-01-220.250.210.26-0.31-55.36%23134136.33%
TSLA210205C013100002021-01-14 2:00PM EST2021-02-053.453.153.60-1.05-23.33%518107.21%
TSLA210212C013100002021-01-14 1:52PM EST2021-02-125.305.105.750.00-928100.82%
TSLA210219C013100002021-01-14 3:33PM EST2021-02-197.607.057.50-1.00-11.63%2495.42%
TSLA210226C013100002021-01-14 9:46AM EST2021-02-2610.709.4010.30-1.15-9.70%13492.93%
TSLA210319C013100002020-08-05 1:22PM EST2021-03-19518.001,009.001,028.000.00-140.00%
TSLA220617C013100002020-08-16 11:04PM EST2022-06-17604.951,185.001,204.500.00--00.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210122P013100002021-01-14 10:49AM EST2021-01-22449.95464.60466.70-8.20-1.79%270.00%
TSLA210205P013100002021-01-11 3:46PM EST2021-02-05503.10454.00472.500.00--10.00%
TSLA210219P013100002021-01-14 12:39PM EST2021-02-19462.10471.60473.00-13.45-2.83%1040.00%
TSLA210319P013100002020-08-28 2:41PM EST2021-03-19114.53109.90122.50+2.18+1.94%2180.00%
TSLA210716P013100002020-08-17 8:41AM EST2021-07-16238.72158.50174.000.00-130.00%
TSLA220121P013100002020-08-17 2:57PM EST2022-01-21274.50228.00247.500.00-210.00%
TSLA220318P013100002020-08-23 11:07PM EST2022-03-18321.25247.50267.500.00---0.00%
TSLA220617P013100002020-08-17 9:57AM EST2022-06-17350.00277.00296.500.00-410.00%