UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1330.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210122C013300002021-01-14 2:11PM EST2021-01-220.220.210.26-0.32-59.26%3381140.23%
TSLA210205C013300002021-01-14 10:23AM EST2021-02-054.122.873.15-0.08-1.90%37107.83%
TSLA210212C013300002021-01-14 10:50AM EST2021-02-126.204.555.10-0.15-2.36%112101.03%
TSLA210219C013300002021-01-14 3:42PM EST2021-02-196.906.456.90-1.40-16.87%5896.00%
TSLA210226C013300002021-01-12 2:30PM EST2021-02-269.508.859.60-1.40-12.84%12193.72%
TSLA210319C013300002020-08-18 8:30AM EST2021-03-19697.00994.501,013.500.00-120.00%
TSLA220121C013300002020-08-18 11:35AM EST2022-01-21961.751,123.501,142.000.00-2120.00%
TSLA220617C013300002020-07-20 11:22AM EST2022-06-17644.42878.50898.000.00-120.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210122P013300002021-01-12 10:46AM EST2021-01-22486.05484.55486.650.00-1110.00%
TSLA210219P013300002021-01-14 10:58AM EST2021-02-19480.20491.10492.40-13.25-2.69%1360.00%
TSLA210319P013300002020-08-27 8:37AM EST2021-03-19108.00115.00127.500.00-170.00%
TSLA220121P013300002020-08-25 8:36AM EST2022-01-21269.02236.50256.000.00-120.00%
TSLA220318P013300002020-08-17 11:01AM EST2022-03-18326.60256.50276.000.00-420.00%
TSLA220617P013300002020-08-24 9:31AM EST2022-06-17315.17286.00306.000.00-120.00%