Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240405C00143000 | 2024-03-28 3:18PM EDT | 2024-04-05 | 33.60 | 32.50 | 34.35 | -4.95 | -12.84% | 46 | 2 | 92.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240405P00143000 | 2024-03-28 3:47PM EDT | 2024-04-05 | 0.14 | 0.13 | 0.15 | +0.03 | +27.27% | 220 | 137 | 69.82% |