Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:144.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00144000 | 2024-04-25 9:36AM EDT | 2024-04-26 | 17.60 | 17.75 | 18.00 | -0.55 | -3.03% | 12 | 2,721 | 0.00% |
| TSLA240503C00144000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 19.00 | 17.95 | 18.40 | 0.00 | - | 302 | 1,005 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00144000 | 2024-04-25 9:37AM EDT | 2024-04-26 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 294 | 8,620 | 87.50% |
| TSLA240503P00144000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 0.68 | 0.68 | 0.70 | -0.01 | -1.45% | 214 | 1,633 | 63.23% |
© 2024 Yahoo. All rights reserved.