UK markets close in 5 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.48-9.57 (-5.59%)
At close: 04:00PM EDT
157.55 -3.93 (-2.43%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240419C001470002024-04-15 3:46PM EDT2024-04-1915.600.000.000.00-3500.00%
TSLA240426C001470002024-04-15 3:50PM EDT2024-04-2618.050.000.000.00-10400.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240419P001470002024-04-15 3:59PM EDT2024-04-190.360.000.000.00-2,773025.00%
TSLA240426P001470002024-04-15 3:56PM EDT2024-04-262.850.000.000.00-660012.50%