UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,465.08-24.50 (-1.64%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C001500002020-07-09 8:18PM EDT2020-09-18613.001,343.651,349.650.00-13525.44%
TSLA201016C001500002020-06-22 3:07PM EDT2020-10-16850.081,432.901,451.700.00-22869.09%
TSLA201218C001500002020-06-24 12:53PM EDT2020-12-18812.551,262.001,271.600.00-100.00%
TSLA210115C001500002020-08-06 2:42PM EDT2021-01-151,349.351,302.151,312.850.00-14110.00%
TSLA210618C001500002020-07-13 9:30AM EDT2021-06-181,520.001,304.451,316.350.00-196103.74%
TSLA210917C001500002020-07-09 8:10PM EDT2021-09-17684.301,414.851,427.700.00--1301.88%
TSLA220121C001500002020-07-13 10:02AM EDT2022-01-211,564.031,304.851,318.150.00-11690.37%
TSLA220617C001500002020-06-30 2:37PM EDT2022-06-17940.001,337.851,356.000.00-16132.47%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P001500002020-08-05 10:44AM EDT2020-08-210.010.000.050.00-1505329.69%
TSLA200918P001500002020-08-06 3:13PM EDT2020-09-180.100.090.100.00-36961215.63%
TSLA201016P001500002020-08-05 9:30AM EDT2020-10-160.300.050.850.00-18676194.34%
TSLA201120P001500002020-08-06 3:05PM EDT2020-11-200.520.500.880.00-10420166.65%
TSLA210319P001500002020-08-07 11:57AM EDT2021-03-192.250.202.30-0.15-6.25%1492122.85%
TSLA210917P001500002020-08-07 10:49AM EDT2021-09-175.002.905.60-0.86-14.68%344109.02%
TSLA220318P001500002020-07-23 2:14PM EDT2022-03-186.782.5012.000.00-7399.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more