UK markets close in 1 hour 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1510.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C015100002020-08-26 12:28PM EST2021-02-19777.15850.50869.700.00-240.00%
TSLA210319C015100002020-08-28 9:02AM EST2021-03-19950.74867.50886.50+283.41+42.47%2190.00%
TSLA210716C015100002020-08-16 11:02PM EST2021-07-16400.15938.10955.000.00--20.00%
TSLA220121C015100002020-08-10 9:53AM EST2022-01-21757.201,025.001,043.000.00-1490.00%
TSLA220318C015100002020-07-14 12:16PM EST2022-03-18617.50585.50602.000.00--1231.45%
TSLA220617C015100002020-08-28 8:36AM EST2022-06-171,161.501,084.001,103.50+205.05+21.44%24130.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P015100002020-08-23 11:03PM EST2021-02-19169.03150.90162.500.00--20.00%
TSLA210319P015100002020-08-27 9:51AM EST2021-03-19158.05167.90179.950.00-3180.00%
TSLA210716P015100002020-08-23 11:05PM EST2021-07-16243.40230.10249.000.00--210.00%
TSLA220121P015100002020-08-21 8:34AM EST2022-01-21335.55316.50336.000.00-1320.00%
TSLA220318P015100002020-08-27 1:40PM EST2022-03-18345.00340.00359.500.00-340.00%
TSLA220617P015100002020-08-20 12:23PM EST2022-06-17404.62374.50394.000.00-540.00%