UK markets close in 2 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:152.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C001520002021-01-08 11:08AM EST2021-03-19730.48673.25676.050.00-2227166.80%
TSLA210618C001520002021-01-08 10:40AM EST2021-06-18715.65673.10677.950.00-195120.58%
TSLA210917C001520002020-08-30 11:08PM EST2021-09-1712.54301.70304.700.00--00.00%
TSLA220121C001520002021-01-15 3:53PM EST2022-01-21678.69672.35683.75+245.02+56.50%7091.50%
TSLA220318C001520002020-12-16 1:17PM EST2022-03-18475.00675.65682.050.00-14988.25%
TSLA220617C001520002020-12-31 9:54AM EST2022-06-17712.00676.85683.500.00-222184.08%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P001520002021-01-05 1:04PM EST2021-03-190.200.010.630.00-11,014159.08%
TSLA210618P001520002021-01-15 1:40PM EST2021-06-181.410.801.91+0.11+8.46%4132120.53%
TSLA210917P001520002021-01-14 10:05AM EST2021-09-172.451.474.750.00-4102108.48%
TSLA220121P001520002021-01-13 12:53PM EST2022-01-214.304.455.100.00-11,35995.10%
TSLA220318P001520002021-01-07 10:47AM EST2022-03-184.305.156.200.00-278291.64%
TSLA220617P001520002021-01-11 1:31PM EST2022-06-176.776.557.750.00-5015187.20%