TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221C001550002020-01-27 12:10AM EST2020-02-21420.500.000.000.00--00.00%
TSLA200320C001550002019-10-07 9:03AM EST2020-03-2083.25180.60184.400.00-200.00%
TSLA200619C001550002019-10-25 1:02PM EST2020-06-19169.70174.80179.150.00-130.00%
TSLA210115C001550002019-12-18 1:11PM EST2021-01-15240.42354.75359.600.00-11460.00%
TSLA210618C001550002019-12-06 1:31PM EST2021-06-18192.60324.00333.250.00-100.00%
TSLA220121C001550002020-01-15 2:38PM EST2022-01-21381.000.000.000.00--00.00%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P001550002020-01-27 11:48AM EST2020-02-210.060.000.000.00-95050.00%
TSLA200320P001550002020-01-28 11:07AM EST2020-03-200.180.000.000.00-10050.00%
TSLA200417P001550002020-01-23 10:41AM EST2020-04-170.260.000.000.00--050.00%
TSLA200619P001550002020-01-22 3:43PM EST2020-06-190.700.000.000.00-11050.00%
TSLA200821P001550002020-01-16 9:58AM EST2020-08-211.540.000.000.00-1025.00%
TSLA200918P001550002020-01-13 3:08PM EST2020-09-181.650.000.000.00-19025.00%
TSLA201016P001550002020-01-13 12:18PM EST2020-10-162.070.000.000.00--025.00%
TSLA210115P001550002020-01-14 12:56PM EST2021-01-153.300.000.000.00-1025.00%
TSLA210319P001550002019-11-13 9:44AM EST2021-03-1910.747.859.750.00-1285.50%
TSLA210618P001550002019-12-30 9:40AM EST2021-06-188.150.000.000.00-1025.00%
TSLA210917P001550002020-01-08 11:54AM EST2021-09-177.550.000.000.00-10025.00%
TSLA220121P001550002020-01-17 2:59PM EST2022-01-218.850.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more