Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
Strike:1570.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319C01570000 | 2020-08-26 9:16AM EST | 2021-03-19 | 734.85 | 828.50 | 847.50 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA210618C01570000 | 2020-08-26 2:51PM EST | 2021-06-18 | 837.25 | 887.50 | 906.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210716C01570000 | 2020-08-24 10:48AM EST | 2021-07-16 | 732.00 | 903.00 | 920.00 | 0.00 | - | - | - | 0.00% |
| TSLA210917C01570000 | 2020-08-17 9:06AM EST | 2021-09-17 | 579.00 | 977.60 | 994.85 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220121C01570000 | 2020-08-21 8:34AM EST | 2022-01-21 | 859.00 | 994.50 | 1,012.50 | 0.00 | - | 1 | 22 | 0.00% |
| TSLA220318C01570000 | 2020-07-15 2:49PM EST | 2022-03-18 | 617.85 | 582.50 | 600.80 | 0.00 | - | 22 | 16 | 232.34% |
| TSLA220617C01570000 | 2020-08-21 11:47AM EST | 2022-06-17 | 943.95 | 1,056.00 | 1,075.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210219P01570000 | 2020-08-25 8:41AM EST | 2021-02-19 | 200.00 | 170.70 | 183.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319P01570000 | 2020-08-13 2:35PM EST | 2021-03-19 | 328.94 | 189.85 | 200.60 | 0.00 | - | 2 | 11 | 0.00% |
| TSLA210618P01570000 | 2020-08-20 2:43PM EST | 2021-06-18 | 263.02 | 242.00 | 260.80 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA210917P01570000 | 2020-08-20 10:38AM EST | 2021-09-17 | 321.42 | 287.50 | 307.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220121P01570000 | 2020-08-20 2:43PM EST | 2022-01-21 | 375.34 | 345.50 | 365.00 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA220318P01570000 | 2020-08-21 8:30AM EST | 2022-03-18 | 393.05 | 370.00 | 389.50 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220617P01570000 | 2020-08-23 11:08PM EST | 2022-06-17 | 425.25 | 406.00 | 426.00 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
