UK markets close in 2 hours 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1570.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C015700002020-08-26 9:16AM EST2021-03-19734.85828.50847.500.00-1280.00%
TSLA210618C015700002020-08-26 2:51PM EST2021-06-18837.25887.50906.500.00-120.00%
TSLA210716C015700002020-08-24 10:48AM EST2021-07-16732.00903.00920.000.00---0.00%
TSLA210917C015700002020-08-17 9:06AM EST2021-09-17579.00977.60994.850.00-240.00%
TSLA220121C015700002020-08-21 8:34AM EST2022-01-21859.00994.501,012.500.00-1220.00%
TSLA220318C015700002020-07-15 2:49PM EST2022-03-18617.85582.50600.800.00-2216232.34%
TSLA220617C015700002020-08-21 11:47AM EST2022-06-17943.951,056.001,075.500.00-100.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P015700002020-08-25 8:41AM EST2021-02-19200.00170.70183.000.00-100.00%
TSLA210319P015700002020-08-13 2:35PM EST2021-03-19328.94189.85200.600.00-2110.00%
TSLA210618P015700002020-08-20 2:43PM EST2021-06-18263.02242.00260.800.00-220.00%
TSLA210917P015700002020-08-20 10:38AM EST2021-09-17321.42287.50307.000.00-230.00%
TSLA220121P015700002020-08-20 2:43PM EST2022-01-21375.34345.50365.000.00-2100.00%
TSLA220318P015700002020-08-21 8:30AM EST2022-03-18393.05370.00389.500.00-170.00%
TSLA220617P015700002020-08-23 11:08PM EST2022-06-17425.25406.00426.000.00--20.00%