UK markets close in 1 hour 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:168.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C001680002021-01-13 2:43PM EST2021-03-19686.10657.00660.000.00-20170150.68%
TSLA210618C001680002020-11-23 10:31AM EST2021-06-18354.05477.80482.700.00-1590.00%
TSLA210917C001680002021-01-08 10:05AM EST2021-09-17697.95658.30663.750.00-1119100.64%
TSLA220121C001680002020-12-22 3:55PM EST2022-01-21478.75659.85665.950.00-257689.31%
TSLA220318C001680002020-12-11 10:58AM EST2022-03-18453.08712.40720.850.00-565172.52%
TSLA220617C001680002021-01-05 10:50AM EST2022-06-17574.00662.25668.900.00-1082.62%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P001680002021-01-08 9:59AM EST2021-03-190.270.000.700.00-11167151.27%
TSLA210618P001680002021-01-12 10:30AM EST2021-06-181.971.542.250.00-41,415119.21%
TSLA210917P001680002021-01-04 2:48PM EST2021-09-173.232.934.300.00-4301104.81%
TSLA220121P001680002021-01-13 12:59PM EST2022-01-215.105.206.000.00-45,09092.29%
TSLA220318P001680002021-01-06 2:46PM EST2022-03-185.636.207.250.00-44089.24%
TSLA220617P001680002021-01-06 3:24PM EST2022-06-177.327.909.150.00-9818585.22%