Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
Strike:172.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319C00172000 | 2021-01-12 11:40AM EST | 2021-03-19 | 693.05 | 653.10 | 655.75 | 0.00 | - | 76 | 161 | 144.53% |
| TSLA210618C00172000 | 2020-08-30 11:07PM EST | 2021-06-18 | 163.81 | 281.45 | 284.30 | 0.00 | - | - | 0 | 0.00% |
| TSLA210917C00172000 | 2020-08-30 11:08PM EST | 2021-09-17 | 249.23 | 285.05 | 288.05 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00172000 | 2021-01-08 10:03AM EST | 2022-01-21 | 692.66 | 653.65 | 664.90 | 0.00 | - | 5 | 0 | 89.29% |
| TSLA220318C00172000 | 2020-12-11 10:58AM EST | 2022-03-18 | 449.58 | 708.65 | 717.10 | 0.00 | - | 5 | 364 | 169.98% |
| TSLA220617C00172000 | 2020-12-15 9:42AM EST | 2022-06-17 | 475.00 | 671.00 | 689.20 | 0.00 | - | 50 | 172 | 112.73% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319P00172000 | 2020-12-31 10:38AM EST | 2021-03-19 | 0.44 | 0.00 | 0.50 | 0.00 | - | 67 | 145 | 143.75% |
| TSLA210618P00172000 | 2021-01-08 2:40PM EST | 2021-06-18 | 2.20 | 1.23 | 2.34 | 0.00 | - | 3 | 109 | 116.41% |
| TSLA210917P00172000 | 2020-12-28 11:30AM EST | 2021-09-17 | 3.10 | 2.19 | 4.45 | 0.00 | - | 1 | 22 | 101.76% |
| TSLA220121P00172000 | 2021-01-04 9:41AM EST | 2022-01-21 | 4.60 | 5.40 | 6.25 | 0.00 | - | 1 | 270 | 91.66% |
| TSLA220318P00172000 | 2021-01-08 2:36PM EST | 2022-03-18 | 5.95 | 6.50 | 7.55 | 0.00 | - | 1 | 210 | 88.74% |
| TSLA220617P00172000 | 2021-01-15 3:28PM EST | 2022-06-17 | 8.75 | 8.30 | 9.55 | +2.00 | +29.63% | 1 | 275 | 84.83% |
© 2021 Verizon Media. All rights reserved.
