UK markets close in 2 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:172.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C001720002021-01-12 11:40AM EST2021-03-19693.05653.10655.750.00-76161144.53%
TSLA210618C001720002020-08-30 11:07PM EST2021-06-18163.81281.45284.300.00--00.00%
TSLA210917C001720002020-08-30 11:08PM EST2021-09-17249.23285.05288.050.00--00.00%
TSLA220121C001720002021-01-08 10:03AM EST2022-01-21692.66653.65664.900.00-5089.29%
TSLA220318C001720002020-12-11 10:58AM EST2022-03-18449.58708.65717.100.00-5364169.98%
TSLA220617C001720002020-12-15 9:42AM EST2022-06-17475.00671.00689.200.00-50172112.73%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P001720002020-12-31 10:38AM EST2021-03-190.440.000.500.00-67145143.75%
TSLA210618P001720002021-01-08 2:40PM EST2021-06-182.201.232.340.00-3109116.41%
TSLA210917P001720002020-12-28 11:30AM EST2021-09-173.102.194.450.00-122101.76%
TSLA220121P001720002021-01-04 9:41AM EST2022-01-214.605.406.250.00-127091.66%
TSLA220318P001720002021-01-08 2:36PM EST2022-03-185.956.507.550.00-121088.74%
TSLA220617P001720002021-01-15 3:28PM EST2022-06-178.758.309.55+2.00+29.63%127584.83%