UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:182.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C001820002021-01-08 1:49PM EST2021-03-19680.90643.40646.200.00-2101,243152.93%
TSLA210618C001820002020-11-23 11:33AM EST2021-06-18338.40464.15469.050.00-1650.00%
TSLA210917C001820002020-12-31 10:33AM EST2021-09-17522.56644.80650.300.00-74698.24%
TSLA220121C001820002020-12-04 9:59AM EST2022-01-21418.74525.85530.050.00-153200.00%
TSLA220617C001820002020-09-03 8:51AM EST2022-06-17277.00259.50274.500.00-51050.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P001820002020-10-13 10:40AM EST2021-03-193.502.622.890.00-5131188.28%
TSLA210618P001820002021-01-08 10:47AM EST2021-06-182.651.852.590.00-382115.75%
TSLA210917P001820002021-01-07 10:50AM EST2021-09-173.003.454.850.00-118101.92%
TSLA220121P001820002021-01-08 10:06AM EST2022-01-213.486.056.900.00-102790.19%
TSLA220617P001820002021-01-04 10:58AM EST2022-06-178.259.2510.500.00-63883.62%