Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
Strike:182.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319C00182000 | 2021-01-08 1:49PM EST | 2021-03-19 | 680.90 | 643.40 | 646.20 | 0.00 | - | 210 | 1,243 | 152.93% |
| TSLA210618C00182000 | 2020-11-23 11:33AM EST | 2021-06-18 | 338.40 | 464.15 | 469.05 | 0.00 | - | 1 | 65 | 0.00% |
| TSLA210917C00182000 | 2020-12-31 10:33AM EST | 2021-09-17 | 522.56 | 644.80 | 650.30 | 0.00 | - | 7 | 46 | 98.24% |
| TSLA220121C00182000 | 2020-12-04 9:59AM EST | 2022-01-21 | 418.74 | 525.85 | 530.05 | 0.00 | - | 15 | 320 | 0.00% |
| TSLA220617C00182000 | 2020-09-03 8:51AM EST | 2022-06-17 | 277.00 | 259.50 | 274.50 | 0.00 | - | 5 | 105 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319P00182000 | 2020-10-13 10:40AM EST | 2021-03-19 | 3.50 | 2.62 | 2.89 | 0.00 | - | 5 | 131 | 188.28% |
| TSLA210618P00182000 | 2021-01-08 10:47AM EST | 2021-06-18 | 2.65 | 1.85 | 2.59 | 0.00 | - | 3 | 82 | 115.75% |
| TSLA210917P00182000 | 2021-01-07 10:50AM EST | 2021-09-17 | 3.00 | 3.45 | 4.85 | 0.00 | - | 1 | 18 | 101.92% |
| TSLA220121P00182000 | 2021-01-08 10:06AM EST | 2022-01-21 | 3.48 | 6.05 | 6.90 | 0.00 | - | 10 | 27 | 90.19% |
| TSLA220617P00182000 | 2021-01-04 10:58AM EST | 2022-06-17 | 8.25 | 9.25 | 10.50 | 0.00 | - | 6 | 38 | 83.62% |
© 2021 Verizon Media. All rights reserved.
