UK markets close in 1 hour 45 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:184.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C001840002020-12-21 10:15AM EST2021-03-19477.65641.30644.150.00-2236150.78%
TSLA210618C001840002020-12-04 12:30PM EST2021-06-18413.10520.95525.600.00-251480.00%
TSLA210917C001840002020-12-31 10:33AM EST2021-09-17520.67642.55649.450.00-74999.93%
TSLA220121C001840002020-12-08 2:00PM EST2022-01-21468.12633.05638.700.00-151080.00%
TSLA220318C001840002020-12-21 10:23AM EST2022-03-18550.44646.00652.400.00-16384.96%
TSLA220617C001840002020-11-06 10:03AM EST2022-06-17264.63416.15432.200.00-53580.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P001840002020-12-31 9:30AM EST2021-03-190.500.010.780.00-10104144.73%
TSLA210618P001840002021-01-13 3:23PM EST2021-06-182.171.532.640.00-2102114.18%
TSLA210917P001840002021-01-13 10:38AM EST2021-09-173.503.504.950.00-1022101.73%
TSLA220121P001840002021-01-04 1:38PM EST2022-01-215.606.207.050.00-233690.09%
TSLA220318P001840002020-12-22 1:26PM EST2022-03-188.757.458.500.00-16387.30%
TSLA220617P001840002021-01-04 10:43AM EST2022-06-178.309.5010.750.00-54283.59%