UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
869.50+22.86 (+2.70%)
As of 1:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:1900.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C019000002020-08-27 10:59AM EST2021-02-19651.03616.50635.500.00-13971.63%
TSLA210319C019000002020-08-28 1:15PM EST2021-03-19669.72640.50660.00+45.13+7.23%1186705.14%
TSLA210618C019000002020-08-27 11:34AM EST2021-06-18768.63714.00732.70+44.65+6.17%135498.62%
TSLA210716C019000002020-08-27 11:13AM EST2021-07-16790.72733.70751.50+7.06+0.90%310476.90%
TSLA210917C019000002020-08-28 2:01PM EST2021-09-17792.17773.00792.50+202.17+34.27%2030452.91%
TSLA220121C019000002020-08-27 10:13AM EST2022-01-21852.33846.00864.000.00-5194508.19%
TSLA220318C019000002020-08-27 10:07AM EST2022-03-18867.68875.50895.000.00-180.00%
TSLA220617C019000002020-08-28 2:27PM EST2022-06-17922.13920.00939.50+77.13+9.13%11140.00%
TSLA220916C019000002020-08-27 11:34AM EST2022-09-16979.87961.50981.000.00-2630.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P019000002020-08-26 8:30AM EST2021-02-19337.60302.10318.950.00-30330.00%
TSLA210319P019000002020-08-27 10:59AM EST2021-03-19301.18329.90338.550.00-11330.00%
TSLA210618P019000002020-08-27 12:25PM EST2021-06-18399.92396.50414.800.00-1330.00%
TSLA210917P019000002020-08-28 11:34AM EST2021-09-17454.42455.00474.50-47.74-9.51%270.00%
TSLA220121P019000002020-08-28 2:46PM EST2022-01-21534.01525.00544.50+21.20+4.13%260.00%
TSLA220617P019000002020-08-27 11:10AM EST2022-06-17575.27597.00616.500.00-400.00%
TSLA220916P019000002020-08-27 11:37AM EST2022-09-16640.00636.00656.000.00-1900.00%