TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C002200002020-07-07 9:38AM EDT2020-08-211,162.200.000.000.00--00.00%
TSLA200918C002200002020-07-09 8:18PM EDT2020-09-18506.001,342.251,349.100.00-711754.44%
TSLA201016C002200002020-07-09 8:19PM EDT2020-10-16665.501,343.751,354.550.00-11608.25%
TSLA210115C002200002020-07-13 11:56AM EDT2021-01-151,515.820.000.000.00-57700.00%
TSLA210319C002200002020-07-09 7:53PM EDT2021-03-19553.371,345.801,359.100.00-111354.23%
TSLA210618C002200002020-07-10 3:35PM EDT2021-06-181,331.150.000.000.00-400.00%
TSLA210917C002200002020-07-09 8:10PM EDT2021-09-17311.251,347.051,359.450.00-549265.54%
TSLA220121C002200002020-07-09 8:11PM EDT2022-01-21495.001,350.401,364.100.00-131237.34%
TSLA220617C002200002020-07-09 8:12PM EDT2022-06-17300.181,354.051,373.950.00-13218.21%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P002200002020-07-31 9:46AM EDT2020-08-210.050.000.000.00-10100.00%
TSLA200918P002200002020-07-24 10:27AM EDT2020-09-180.460.000.000.00-1050.00%
TSLA201016P002200002020-07-29 11:09AM EDT2020-10-160.820.000.000.00-10050.00%
TSLA210115P002200002020-07-30 3:45PM EDT2021-01-153.100.000.000.00-2050.00%
TSLA210319P002200002020-07-31 3:03PM EDT2021-03-194.700.000.000.00-6050.00%
TSLA210618P002200002020-07-28 12:13PM EDT2021-06-188.100.000.000.00-2025.00%
TSLA210917P002200002020-07-16 11:25AM EDT2021-09-1712.200.000.000.00-1025.00%
TSLA220121P002200002020-07-31 3:40PM EDT2022-01-2113.900.000.000.00-3025.00%
TSLA220617P002200002020-07-31 2:20PM EDT2022-06-1720.450.000.000.00-6025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more