UK Markets open in 4 hrs 43 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,418.57-34.14 (-2.35%)
At close: 4:00PM EDT

1,413.00 -5.57 (-0.39%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:225.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C002250002020-08-07 1:33PM EDT2020-09-181,218.131,188.801,199.700.00-286221.48%
TSLA201016C002250002020-07-09 5:04PM EDT2020-10-16533.250.000.000.00-4100.00%
TSLA220121C002250002020-07-09 4:56PM EDT2022-01-21459.880.000.000.00-1110.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P002250002020-08-07 2:33PM EDT2020-08-210.050.000.040.00-2464306.25%
TSLA200918P002250002020-07-28 10:14AM EDT2020-09-180.400.000.940.00-1208212.79%
TSLA201016P002250002020-07-24 11:18AM EDT2020-10-161.400.001.250.00-136167.43%
TSLA220121P002250002020-08-10 10:52AM EDT2022-01-218.9010.7013.80-1.24-12.23%126993.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more