TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:225.00
Callsfor17 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200117C002250002020-01-16 1:37PM EST2020-01-17286.50283.75286.700.00-2147766.41%
TSLA200221C002250002020-01-08 2:28PM EST2020-02-21273.25284.60287.900.00-1025117.29%
TSLA200320C002250002020-01-15 3:46PM EST2020-03-20295.00284.30287.850.00-2014983.69%
TSLA200619C002250002019-12-20 11:07AM EST2020-06-19180.00285.75289.800.00-1869.39%
TSLA200918C002250002020-01-09 12:45PM EST2020-09-18255.05288.55291.550.00-161263.73%
TSLA201016C002250002020-01-13 1:39PM EST2020-10-16295.77289.60292.550.00--563.31%
TSLA220121C002250002020-01-09 3:52PM EST2022-01-21277.50300.00307.650.00-21354.02%
Putsfor17 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200117P002250002020-01-13 12:06PM EST2020-01-170.010.000.000.00-31,38450.00%
TSLA200124P002250002020-01-14 10:48AM EST2020-01-240.010.000.170.00-320407200.00%
TSLA200221P002250002020-01-09 3:34PM EST2020-02-210.280.090.480.00-1598107.62%
TSLA200320P002250002020-01-16 3:01PM EST2020-03-200.650.490.810.00-345789.80%
TSLA200619P002250002020-01-16 10:37AM EST2020-06-192.352.002.360.00-198970.00%
TSLA200821P002250002020-01-15 12:00PM EST2020-08-213.653.554.150.00--165.97%
TSLA200918P002250002020-01-15 11:13AM EST2020-09-184.154.154.700.00-125263.98%
TSLA220121P002250002020-01-14 1:03PM EST2022-01-2116.500.000.000.00-11212.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more