Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
Strike:234.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319C00234000 | 2020-10-19 12:59PM EST | 2021-03-19 | 211.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220121C00234000 | 2020-10-27 11:41AM EST | 2022-01-21 | 215.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220617C00234000 | 2020-09-15 2:00PM EST | 2022-06-17 | 285.00 | 243.10 | 248.10 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319P00234000 | 2020-10-22 2:54PM EST | 2021-03-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA220121P00234000 | 2020-10-26 1:49PM EST | 2022-01-21 | 28.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSLA220617P00234000 | 2020-08-30 11:10PM EST | 2022-06-17 | 49.50 | 44.00 | 0.00 | 0.00 | - | - | 0 | 86.46% |
© 2021 Verizon Media. All rights reserved.
