UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:234.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C002340002020-10-19 12:59PM EST2021-03-19211.650.000.000.00-500.00%
TSLA220121C002340002020-10-27 11:41AM EST2022-01-21215.630.000.000.00-400.00%
TSLA220617C002340002020-09-15 2:00PM EST2022-06-17285.00243.10248.100.00-1310.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P002340002020-10-22 2:54PM EST2021-03-196.100.000.000.00-3050.00%
TSLA220121P002340002020-10-26 1:49PM EST2022-01-2128.050.000.000.00-20025.00%
TSLA220617P002340002020-08-30 11:10PM EST2022-06-1749.5044.000.000.00--086.46%