Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
Strike:2450.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210219C02450000 | 2020-08-28 1:29PM EST | 2021-02-19 | 410.02 | 394.70 | 404.20 | -1.66 | -0.40% | 3 | 1,446 | 655.45% |
| TSLA210319C02450000 | 2020-08-27 11:53AM EST | 2021-03-19 | 374.00 | 423.60 | 433.60 | 0.00 | - | 3 | 71 | 506.28% |
| TSLA210618C02450000 | 2020-08-27 2:38PM EST | 2021-06-18 | 556.00 | 502.50 | 521.00 | +31.10 | +5.92% | 1 | 55 | 368.21% |
| TSLA210716C02450000 | 2020-08-26 12:30PM EST | 2021-07-16 | 469.81 | 524.80 | 543.50 | 0.00 | - | - | 2 | 351.30% |
| TSLA210917C02450000 | 2020-08-28 2:30PM EST | 2021-09-17 | 576.00 | 572.00 | 591.00 | -12.20 | -2.07% | 18 | 94 | 327.90% |
| TSLA220121C02450000 | 2020-08-28 2:57PM EST | 2022-01-21 | 663.50 | 656.50 | 675.50 | -28.02 | -4.05% | 7 | 17 | 311.61% |
| TSLA220318C02450000 | 2020-08-27 1:00PM EST | 2022-03-18 | 757.85 | 692.00 | 711.00 | +48.44 | +6.83% | 1 | 8 | 313.43% |
| TSLA220617C02450000 | 2020-08-28 8:38AM EST | 2022-06-17 | 796.59 | 744.00 | 763.00 | +56.59 | +7.65% | 2 | 13 | 326.06% |
| TSLA220916C02450000 | 2020-08-27 8:58AM EST | 2022-09-16 | 778.30 | 790.50 | 810.00 | 0.00 | - | 1 | 264 | 364.99% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210219P02450000 | 2020-08-27 11:18AM EST | 2021-02-19 | 586.55 | 629.40 | 638.40 | 0.00 | - | - | 3 | 0.00% |
| TSLA210319P02450000 | 2020-08-28 10:51AM EST | 2021-03-19 | 637.94 | 657.80 | 667.30 | +22.64 | +3.68% | 1 | 7 | 0.00% |
| TSLA210618P02450000 | 2020-08-25 12:04PM EST | 2021-06-18 | 820.95 | 734.50 | 753.00 | 0.00 | - | - | 5 | 0.00% |
| TSLA210917P02450000 | 2020-08-23 11:06PM EST | 2021-09-17 | 988.50 | 802.50 | 820.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318P02450000 | 2020-07-13 8:53AM EST | 2022-03-18 | 1,258.30 | 1,232.00 | 1,251.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220916P02450000 | 2020-08-21 8:37AM EST | 2022-09-16 | 1,042.00 | 1,009.50 | 1,029.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
