UK markets close in 3 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:2450.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C024500002020-08-28 1:29PM EST2021-02-19410.02394.70404.20-1.66-0.40%31,446655.45%
TSLA210319C024500002020-08-27 11:53AM EST2021-03-19374.00423.60433.600.00-371506.28%
TSLA210618C024500002020-08-27 2:38PM EST2021-06-18556.00502.50521.00+31.10+5.92%155368.21%
TSLA210716C024500002020-08-26 12:30PM EST2021-07-16469.81524.80543.500.00--2351.30%
TSLA210917C024500002020-08-28 2:30PM EST2021-09-17576.00572.00591.00-12.20-2.07%1894327.90%
TSLA220121C024500002020-08-28 2:57PM EST2022-01-21663.50656.50675.50-28.02-4.05%717311.61%
TSLA220318C024500002020-08-27 1:00PM EST2022-03-18757.85692.00711.00+48.44+6.83%18313.43%
TSLA220617C024500002020-08-28 8:38AM EST2022-06-17796.59744.00763.00+56.59+7.65%213326.06%
TSLA220916C024500002020-08-27 8:58AM EST2022-09-16778.30790.50810.000.00-1264364.99%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P024500002020-08-27 11:18AM EST2021-02-19586.55629.40638.400.00--30.00%
TSLA210319P024500002020-08-28 10:51AM EST2021-03-19637.94657.80667.30+22.64+3.68%170.00%
TSLA210618P024500002020-08-25 12:04PM EST2021-06-18820.95734.50753.000.00--50.00%
TSLA210917P024500002020-08-23 11:06PM EST2021-09-17988.50802.50820.500.00--10.00%
TSLA220318P024500002020-07-13 8:53AM EST2022-03-181,258.301,232.001,251.000.00--10.00%
TSLA220916P024500002020-08-21 8:37AM EST2022-09-161,042.001,009.501,029.500.00-330.00%