TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:255.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200131C002550002020-01-07 12:34PM EST2020-01-31209.15253.10257.250.00-110.00%
TSLA200221C002550002020-01-15 3:51PM EST2020-02-21265.52253.65257.100.00-12130.00%
TSLA200320C002550002020-01-09 3:27PM EST2020-03-20228.75254.10258.800.00-1840.00%
TSLA200417C002550002020-01-15 10:32AM EST2020-04-17280.79254.70258.850.00--20.00%
TSLA200515C002550002020-01-13 12:03PM EST2020-05-15261.59255.50260.050.00-120.00%
TSLA200619C002550002020-01-14 2:05PM EST2020-06-19259.57256.70261.25-27.70-9.64%1270.00%
TSLA200918C002550002020-01-16 3:57PM EST2020-09-18263.25279.70282.550.00-260.00%
TSLA210115C002550002020-01-15 3:08PM EST2021-01-15267.51282.95287.200.00-11310.00%
TSLA220121C002550002020-01-17 3:07PM EST2022-01-21278.00276.15283.05+107.00+62.57%1150.00%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124P002550002020-01-17 3:58PM EST2020-01-240.010.000.750.00-2061,224309.96%
TSLA200131P002550002020-01-17 2:04PM EST2020-01-310.080.010.750.00-6401187.21%
TSLA200221P002550002020-01-17 12:51PM EST2020-02-210.540.321.090.00-1745119.19%
TSLA200320P002550002020-01-17 1:55PM EST2020-03-200.990.701.030.00-330689.65%
TSLA200417P002550002020-01-15 3:22PM EST2020-04-171.620.801.550.00-101377.56%
TSLA200515P002550002020-01-13 3:34PM EST2020-05-152.001.322.560.00-1519073.44%
TSLA200619P002550002020-01-17 1:41PM EST2020-06-193.452.183.500.00-1024469.04%
TSLA200918P002550002020-01-08 1:40PM EST2020-09-186.804.856.750.00-56963.44%
TSLA210115P002550002020-01-14 1:28PM EST2021-01-159.859.0011.000.00-122959.56%
TSLA220121P002550002020-01-17 11:55AM EST2022-01-2123.0017.9025.450.00-15153.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more