UK Markets open in 5 hrs 31 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,374.39-44.18 (-3.11%)
At close: 4:00PM EDT

1,463.23 +88.84 (6.46%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:255.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C002550002020-07-09 8:19PM EDT2020-10-16506.451,309.451,319.750.00--2749.63%
TSLA210115C002550002020-08-06 2:42PM EDT2021-01-151,246.201,115.701,128.300.00-1114120.46%
TSLA220121C002550002020-07-09 8:11PM EDT2022-01-21550.001,316.851,330.050.00-413278.56%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P002550002020-07-22 1:45PM EDT2020-08-210.410.000.050.00-437300.00%
TSLA200918P002550002020-07-23 12:36PM EDT2020-09-180.850.101.250.00-5292205.96%
TSLA201016P002550002020-08-04 12:36PM EDT2020-10-161.000.001.890.00-292162.50%
TSLA220121P002550002020-08-10 2:18PM EDT2022-01-2115.1511.1014.200.00-25586.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more