UK Markets close in 1 hr 2 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:294.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C002940002020-10-20 2:53PM EST2021-02-19143.350.000.000.00-200.00%
TSLA210319C002940002020-09-17 2:09PM EST2021-03-19170.00163.65165.950.00-10290.00%
TSLA210716C002940002020-10-20 11:10AM EST2021-07-16163.850.000.000.00-300.00%
TSLA220121C002940002020-10-27 9:51AM EST2022-01-21185.000.000.000.00-600.00%
TSLA220318C002940002020-10-20 10:05AM EST2022-03-18190.000.000.000.00-500.00%
TSLA220617C002940002020-10-13 12:10PM EST2022-06-17215.050.000.000.00-100.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P002940002020-11-10 10:12AM EST2021-02-1912.620.000.000.00-14050.00%
TSLA210319P002940002020-10-15 11:45AM EST2021-03-1918.750.000.000.00-5050.00%
TSLA210716P002940002020-10-26 8:58AM EST2021-07-1624.600.000.000.00-1025.00%
TSLA220121P002940002020-11-02 1:56PM EST2022-01-2155.730.000.000.00-18025.00%
TSLA220318P002940002020-08-30 11:09PM EST2022-03-1870.4367.7572.700.00--0121.68%
TSLA220617P002940002020-10-19 2:24PM EST2022-06-1766.300.000.000.00-10012.50%