UK markets open in 24 minutes
NIKKEI 225
28,523.26-110.20(-0.38%)HANG SENG
29,902.44+260.16(+0.88%)CRUDE OIL
53.45+0.47(+0.89%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
844.55+18.39 (+2.23%)
At close: 4:00PM EST
Strike:295.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210219C00295000 | 2020-12-21 1:06PM EST | 2021-02-19 | 371.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA210319C00295000 | 2021-01-08 12:45PM EST | 2021-03-19 | 585.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210219P00295000 | 2021-01-19 10:11AM EST | 2021-02-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210319P00295000 | 2021-01-15 3:32PM EST | 2021-03-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA220318P00295000 | 2020-07-23 1:14PM EST | 2022-03-18 | 18.37 | 10.00 | 20.00 | 0.00 | - | - | 0 | 72.28% |
© 2021 Verizon Media. All rights reserved.
