UK markets open in 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
844.55+18.39 (+2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C002950002020-12-21 1:06PM EST2021-02-19371.000.000.000.00-1100.00%
TSLA210319C002950002021-01-08 12:45PM EST2021-03-19585.370.000.000.00-100.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P002950002021-01-19 10:11AM EST2021-02-190.360.000.000.00-2050.00%
TSLA210319P002950002021-01-15 3:32PM EST2021-03-191.570.000.000.00-2050.00%
TSLA220318P002950002020-07-23 1:14PM EST2022-03-1818.3710.0020.000.00--072.28%