UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
864.23+17.59 (+2.08%)
As of 12:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:308.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C003080002020-12-16 2:34PM EST2021-02-19316.35517.60520.050.00-24530.00%
TSLA210319C003080002021-01-04 12:06PM EST2021-03-19423.35565.25567.050.00-10101178.62%
TSLA210618C003080002020-12-28 1:54PM EST2021-06-18367.24569.65573.650.00-2100121.43%
TSLA210716C003080002020-10-20 10:01AM EST2021-07-16154.55214.30217.250.00-160.00%
TSLA210917C003080002021-01-22 12:52PM EST2021-09-17535.95573.30578.050.00-90394101.34%
TSLA220121C003080002021-01-08 12:20PM EST2022-01-21557.80578.60585.450.00-11088.91%
TSLA220318C003080002020-11-12 12:51PM EST2022-03-18164.60330.85341.400.00-2400.00%
TSLA220617C003080002020-11-18 11:28AM EST2022-06-17216.600.000.000.00-11720.00%
TSLA220916C003080002020-12-29 12:03PM EST2022-09-16387.75594.90601.300.00-13781.23%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003080002021-01-12 2:46PM EST2021-02-190.620.150.330.00-5166145.51%
TSLA210319P003080002021-01-22 9:59AM EST2021-03-191.201.051.460.00-137123.34%
TSLA210618P003080002021-01-21 10:53AM EST2021-06-185.935.756.350.00-10017698.02%
TSLA210716P003080002021-01-07 2:57PM EST2021-07-166.787.057.650.00-73393.42%
TSLA210917P003080002021-01-20 2:01PM EST2021-09-1710.4510.1510.900.00-127286.63%
TSLA220121P003080002021-01-15 11:40AM EST2022-01-2119.5517.7518.650.00-1080.36%
TSLA220318P003080002021-01-22 12:31PM EST2022-03-1821.4021.2522.400.00-13878.73%
TSLA220617P003080002020-12-17 2:40PM EST2022-06-1732.2030.1531.850.00-44979.51%
TSLA220916P003080002021-01-22 12:03PM EST2022-09-1633.7532.5534.750.00-13675.26%