UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,487.00+2.00 (+0.13%)
At close: 4:00PM EDT

1,484.90 -2.10 (-0.14%)
After hours: 4:21PM EDT

In the money
Show:ListStraddle
Strike:315.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C003150002020-07-09 5:04PM EDT2020-10-16684.010.000.000.00-250.00%
TSLA201120C003150002020-07-09 8:20PM EDT2020-11-20567.721,252.901,263.600.00--1303.16%
TSLA201218C003150002020-07-09 8:21PM EDT2020-12-18512.901,252.551,263.250.00-11269.95%
TSLA210115C003150002020-07-07 12:07PM EDT2021-01-151,093.821,170.301,180.300.00-5120110.89%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P003150002020-07-24 10:12AM EDT2020-08-210.290.000.820.00-1127259.38%
TSLA201016P003150002020-07-27 12:15PM EDT2020-10-161.630.002.050.00-133141.58%
TSLA201120P003150002020-07-01 9:30AM EDT2020-11-205.502.553.700.00-13135.41%
TSLA220318P003150002020-07-24 1:40PM EDT2022-03-1823.8916.0026.000.00-422183.38%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more