UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
868.92+22.28 (+2.63%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:344.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C003440002020-12-21 1:49PM EST2021-02-19323.85500.50501.800.00-590.00%
TSLA210319C003440002021-01-06 10:19AM EST2021-03-19416.80526.35529.500.00-3169130.10%
TSLA210618C003440002020-12-29 2:14PM EST2021-06-18330.56530.70535.250.00-42495.14%
TSLA210716C003440002020-11-24 3:23PM EST2021-07-16239.15328.30332.200.00-340.00%
TSLA210917C003440002021-01-19 1:33PM EST2021-09-17506.93535.10543.900.00-406485.61%
TSLA220121C003440002021-01-07 11:17AM EST2022-01-21480.00544.25553.600.00-228579.32%
TSLA220318C003440002020-11-25 1:24PM EST2022-03-18281.15345.60349.350.00-1590.00%
TSLA220617C003440002020-12-08 10:18AM EST2022-06-17335.78478.30485.900.00-22140.00%
TSLA220916C003440002021-01-04 12:21PM EST2022-09-16424.00563.65575.100.00-218875.69%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003440002021-01-12 3:21PM EST2021-02-190.960.320.500.00-1032139.21%
TSLA210319P003440002021-01-22 2:30PM EST2021-03-191.711.732.080.00-1175118.53%
TSLA210618P003440002021-01-11 10:48AM EST2021-06-188.007.708.20-2.00-20.00%26494.02%
TSLA210716P003440002021-01-20 9:30AM EST2021-07-169.559.3510.000.00-11789.95%
TSLA210917P003440002020-12-28 1:56PM EST2021-09-1717.3013.5014.300.00-116584.08%
TSLA220121P003440002021-01-13 2:54PM EST2022-01-2124.7023.9024.800.00-13079.35%
TSLA220318P003440002021-01-08 12:49PM EST2022-03-1826.5027.5029.800.00-216977.69%
TSLA220617P003440002020-12-31 1:38PM EST2022-06-1737.5034.3536.950.00-509775.72%
TSLA220916P003440002021-01-22 12:03PM EST2022-09-1643.7541.8545.650.00-12775.06%