UK Markets close in 5 hrs 15 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,554.76+180.37 (+13.12%)
At close: 4:00PM EDT

1,563.99 +9.23 (0.59%)
Before hours: 4:19AM EDT

In the money
Show:ListStraddle
Strike:345.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C003450002020-07-02 2:42PM EDT2020-10-16868.311,080.451,097.650.00-120.00%
TSLA210618C003450002020-07-06 10:22AM EDT2021-06-18966.501,148.451,157.550.00-1430.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P003450002020-08-05 3:17PM EDT2020-08-210.050.000.000.00-5050.00%
TSLA201016P003450002020-07-24 3:48PM EDT2020-10-162.890.000.000.00-2050.00%
TSLA220318P003450002020-07-14 11:36AM EDT2022-03-1836.000.000.000.00-1025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more