UK markets close in 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
866.18+19.54 (+2.31%)
As of 11:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:352.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C003520002021-01-12 9:50AM EST2021-02-19494.15497.00499.500.00-1120.00%
TSLA210319C003520002021-01-22 10:49AM EST2021-03-19482.77490.85498.100.00-101420.00%
TSLA210618C003520002021-01-07 1:54PM EST2021-06-18459.93503.30513.200.00-10940.00%
TSLA210716C003520002020-11-18 12:18PM EST2021-07-16167.580.000.000.00-350.00%
TSLA210917C003520002020-12-30 2:55PM EST2021-09-17358.25506.30516.000.00-25556.37%
TSLA220121C003520002021-01-11 1:24PM EST2022-01-21508.33512.95530.000.00-1528357.52%
TSLA220318C003520002020-12-31 1:56PM EST2022-03-18397.42519.70533.150.00-211360.11%
TSLA220617C003520002021-01-04 9:56AM EST2022-06-17425.00522.90538.050.00-18158.55%
TSLA220916C003520002021-01-11 3:01PM EST2022-09-16519.78538.20552.350.00-322465.26%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003520002021-01-20 9:44AM EST2021-02-190.540.340.500.00-145135.94%
TSLA210319P003520002021-01-22 2:30PM EST2021-03-191.851.632.040.00-2141114.84%
TSLA210618P003520002021-01-08 2:09PM EST2021-06-189.807.708.300.00-27991.83%
TSLA210716P003520002021-01-14 3:10PM EST2021-07-168.9010.1010.75-1.75-16.43%12389.29%
TSLA210917P003520002021-01-21 3:30PM EST2021-09-1714.4014.5015.250.00-17983.50%
TSLA220121P003520002021-01-14 1:04PM EST2022-01-2126.2525.7026.600.00-16679.21%
TSLA220318P003520002020-12-14 10:15AM EST2022-03-1844.0027.5032.900.00-24177.18%
TSLA220617P003520002021-01-19 11:34AM EST2022-06-1743.3135.9542.400.00-423576.47%
TSLA220916P003520002021-01-19 11:12AM EST2022-09-1650.5443.6549.450.00-463675.07%