TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:352.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124C003525002020-01-02 11:53AM EST2020-01-2474.70155.60159.750.00-1027158.50%
TSLA200131C003525002020-01-17 12:57PM EST2020-01-31152.75155.90160.10+39.73+35.15%35116.26%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124P003525002020-01-17 1:03PM EST2020-01-240.140.010.160.00-1134102.34%
TSLA200131P003525002020-01-17 12:08PM EST2020-01-310.430.160.74-0.19-30.65%189089.16%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more