UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C003650002020-07-09 8:20PM EDT2020-10-16575.171,124.301,140.500.00-1026267.75%
TSLA201218C003650002020-06-24 10:03AM EDT2020-12-18607.051,051.601,065.500.00-110.00%
TSLA210618C003650002020-07-13 2:27PM EDT2021-06-181,218.001,096.201,107.400.00-34593.54%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P003650002020-07-23 10:27AM EDT2020-08-210.530.001.030.00-781269.34%
TSLA201016P003650002020-07-24 10:29AM EDT2020-10-163.500.003.200.00-162137.79%
TSLA220318P003650002020-07-06 2:34PM EDT2022-03-1834.4722.5032.500.00-11680.38%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more