UK Markets open in 7 hrs 49 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,485.02-1.98 (-0.13%)
At close: 4:00PM EDT

1,480.08 -4.94 (-0.33%)
After hours: 7:06PM EDT

In the money
Show:ListStraddle
Strike:375.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C003750002020-07-24 3:14PM EDT2020-10-161,064.661,107.601,116.500.00-135138.33%
TSLA201218C003750002020-07-09 5:06PM EDT2020-12-18514.491,119.401,134.200.00--1146.77%
TSLA210618C003750002020-07-20 3:35PM EDT2021-06-181,283.001,116.001,134.000.00-14493.57%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P003750002020-07-28 1:32PM EDT2020-08-210.300.050.550.00-15157229.88%
TSLA201016P003750002020-07-20 9:37AM EDT2020-10-165.100.003.500.00-1179135.66%
TSLA201120P003750002020-07-28 2:28PM EDT2020-11-204.641.845.100.00-168122.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more