UK markets open in 4 hours 33 minutes
NIKKEI 225
37,995.40 +33.60 (+0.09%) HANG SENG
16,363.54 +111.70 (+0.69%) CRUDE OIL
82.76 +0.07 (+0.08%) GOLD FUTURES
2,384.00 -4.40 (-0.18%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,363.96 -1,847.76 (-3.61%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00375000 | 2024-03-26 9:53AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 1,925 | 350.00% |
| TSLA240517C00375000 | 2024-04-16 3:57PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 51 | 567 | 99.61% |
| TSLA240719C00375000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.20 | 0.13 | 0.16 | 0.00 | - | 10 | 2,586 | 68.65% |
| TSLA240816C00375000 | 2024-04-17 2:31PM EDT | 2024-08-16 | 0.27 | 0.26 | 0.29 | -0.30 | -52.63% | 15 | 2,344 | 64.89% |
| TSLA240920C00375000 | 2024-04-17 2:03PM EDT | 2024-09-20 | 0.45 | 0.41 | 0.45 | +0.01 | +2.27% | 2 | 1,625 | 60.57% |
| TSLA241115C00375000 | 2024-04-16 9:34AM EDT | 2024-11-15 | 0.96 | 0.84 | 0.91 | 0.00 | - | 34 | 138 | 57.67% |
| TSLA250321C00375000 | 2024-04-17 10:47AM EDT | 2025-03-21 | 2.29 | 2.23 | 2.41 | -0.21 | -8.40% | 100 | 802 | 54.25% |
| TSLA250919C00375000 | 2024-04-12 9:42AM EDT | 2025-09-19 | 8.76 | 5.65 | 6.10 | 0.00 | - | 1 | 225 | 53.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00375000 | 2023-09-28 12:21PM EDT | 2024-04-19 | 130.55 | 166.25 | 170.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517P00375000 | 2024-02-07 10:38AM EDT | 2024-05-17 | 187.18 | 192.60 | 194.40 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240719P00375000 | 2023-12-27 3:52PM EDT | 2024-07-19 | 116.71 | 190.40 | 192.75 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00375000 | 2024-01-31 10:46AM EDT | 2024-09-20 | 185.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00375000 | 2024-02-09 1:09PM EDT | 2025-03-21 | 183.30 | 198.10 | 201.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00375000 | 2024-04-11 12:43PM EDT | 2025-09-19 | 202.15 | 218.60 | 225.00 | 0.00 | - | 1 | 0 | 53.00% |
© 2024 Yahoo. All rights reserved.