UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
868.18+21.54 (+2.54%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:396.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C003960002021-01-07 2:32PM EST2021-02-19417.00468.45470.750.00-1650.00%
TSLA210319C003960002021-01-12 3:30PM EST2021-03-19463.70468.65471.350.00-11240.00%
TSLA210618C003960002021-01-12 9:32AM EST2021-06-18455.85471.90476.050.00-241361.51%
TSLA210716C003960002020-12-31 9:35AM EST2021-07-16321.50477.65481.350.00-5972.97%
TSLA210917C003960002021-01-19 11:09AM EST2021-09-17499.70479.95485.40+34.61+7.44%115767.83%
TSLA220121C003960002021-01-11 10:07AM EST2022-01-21532.00500.05505.30+43.66+8.94%129574.06%
TSLA220318C003960002020-12-28 11:48AM EST2022-03-18322.79504.50513.200.00-568873.43%
TSLA220617C003960002021-01-15 12:26PM EST2022-06-17500.00511.10518.850.00-113970.40%
TSLA220916C003960002021-01-14 11:13AM EST2022-09-16525.76521.90527.650.00-115270.25%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003960002021-01-15 12:01PM EST2021-02-190.650.680.83-0.83-56.08%10137128.56%
TSLA210319P003960002021-01-22 2:28PM EST2021-03-192.652.613.050.00-4327108.74%
TSLA210618P003960002021-01-25 11:10AM EST2021-06-1811.6011.1011.65+1.44+14.17%728788.30%
TSLA210716P003960002021-01-25 10:47AM EST2021-07-1613.0013.9014.55-1.45-10.03%24685.56%
TSLA210917P003960002021-01-25 12:10PM EST2021-09-1720.2020.4021.20+0.05+0.25%115181.41%
TSLA220121P003960002021-01-15 3:14PM EST2022-01-2139.9935.0036.000.00-414078.05%
TSLA220318P003960002021-01-15 12:20PM EST2022-03-1845.5141.0042.750.00-605777.09%
TSLA220617P003960002021-01-15 2:23PM EST2022-06-1755.6050.1552.050.00-9610975.43%
TSLA220916P003960002021-01-15 2:22PM EST2022-09-1664.9560.0063.050.00-685575.02%