Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00415000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | -0.02 | -33.33% | 50 | 835 | 83.20% |
TSLA240719C00415000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.49 | 0.00 | - | 2 | 68 | 87.70% |
TSLA240816C00415000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.36 | 0.00 | - | 3 | 65 | 73.73% |
TSLA240920C00415000 | 2024-04-19 12:33PM EDT | 2024-09-20 | 0.25 | 0.19 | 0.78 | 0.00 | - | 1 | 788 | 73.00% |
TSLA241115C00415000 | 2024-04-23 11:50AM EDT | 2024-11-15 | 0.43 | 0.38 | 0.48 | -0.06 | -12.24% | 1 | 102 | 61.38% |
TSLA250321C00415000 | 2024-04-23 1:20PM EDT | 2025-03-21 | 1.20 | 1.00 | 1.28 | +0.03 | +2.56% | 49 | 146 | 55.75% |
TSLA250919C00415000 | 2024-04-18 10:50AM EDT | 2025-09-19 | 4.13 | 2.85 | 3.60 | 0.00 | - | 1 | 42 | 54.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00415000 | 2023-10-19 3:59PM EDT | 2024-06-21 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 0.00% |
TSLA240719P00415000 | 2023-12-19 4:09PM EDT | 2024-07-19 | 158.80 | 201.35 | 205.60 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00415000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 268.10 | 266.85 | 274.60 | 0.00 | - | 5 | 5 | 71.68% |
TSLA250919P00415000 | 2023-11-29 12:37PM EDT | 2025-09-19 | 175.30 | 172.55 | 174.45 | 0.00 | - | - | 1 | 0.00% |