Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00425000 | 2024-04-15 2:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 1,426 | 50.00% |
| TSLA240719C00425000 | 2024-04-18 2:41PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 693 | 50.00% |
| TSLA240816C00425000 | 2024-04-18 12:54PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 263 | 25.00% |
| TSLA240920C00425000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 25.00% |
| TSLA241115C00425000 | 2024-04-18 10:42AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 25.00% |
| TSLA250321C00425000 | 2024-04-18 12:59PM EDT | 2025-03-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 242 | 213 | 25.00% |
| TSLA250620C00425000 | 2024-04-18 12:22PM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 25.00% |
| TSLA250919C00425000 | 2024-04-18 10:47AM EDT | 2025-09-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 12.50% |
| TSLA251219C00425000 | 2024-04-18 3:17PM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 31 | 1,199 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00425000 | 2023-10-04 3:25PM EDT | 2024-06-21 | 165.50 | 200.00 | 210.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240920P00425000 | 2024-04-17 3:51PM EDT | 2024-09-20 | 268.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250321P00425000 | 2024-02-07 10:38AM EDT | 2025-03-21 | 237.16 | 241.30 | 244.15 | 0.00 | - | - | 0 | 0.00% |
| TSLA250620P00425000 | 2024-02-07 1:13PM EDT | 2025-06-20 | 238.55 | 248.60 | 251.90 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA250919P00425000 | 2024-01-18 12:27PM EDT | 2025-09-19 | 213.08 | 220.00 | 230.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA251219P00425000 | 2023-12-26 4:07PM EDT | 2025-12-19 | 178.53 | 239.30 | 243.90 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.