UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,459.00-30.58 (-2.05%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C004400002020-07-07 1:21PM EDT2020-09-18965.601,046.101,055.300.00-1100269.68%
TSLA201120C004400002020-07-14 9:38AM EDT2020-11-201,150.001,017.951,029.650.00-12114.81%
TSLA201218C004400002020-06-23 1:11PM EDT2020-12-18574.581,072.201,088.400.00-13187.29%
TSLA210115C004400002020-08-06 2:43PM EDT2021-01-151,066.951,019.751,031.450.00-154898.10%
TSLA210319C004400002020-07-17 1:10PM EDT2021-03-191,089.821,024.551,035.850.00-22492.09%
TSLA210618C004400002020-07-09 4:54PM EDT2021-06-18435.050.000.000.00-13820.00%
TSLA210917C004400002020-06-30 2:44PM EDT2021-09-17680.021,066.501,084.000.00-19104.34%
TSLA220121C004400002020-07-15 1:07PM EDT2022-01-211,115.001,044.001,058.750.00-955877.01%
TSLA220617C004400002020-07-31 10:17AM EDT2022-06-171,066.781,053.551,072.950.00-14474.71%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P004400002020-08-03 1:25PM EDT2020-08-210.180.000.280.00-40425199.80%
TSLA200918P004400002020-07-14 1:06PM EDT2020-09-184.900.751.250.00-1474144.48%
TSLA201016P004400002020-07-30 9:49AM EDT2020-10-163.641.902.900.00-1182126.14%
TSLA201120P004400002020-07-27 10:21AM EDT2020-11-205.703.904.900.00-16113.23%
TSLA210319P004400002020-06-29 10:50AM EDT2021-03-1923.6014.0015.300.00-18497.53%
TSLA220121P004400002020-07-31 3:02PM EDT2022-01-2137.5931.9035.200.00-16877.83%
TSLA220318P004400002020-07-30 3:24PM EDT2022-03-1839.6134.0043.500.00-311277.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more