UK markets open in 6 hours 39 minutes
NIKKEI 225
38,111.68 -348.40 (-0.91%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,634.75 -1,784.05 (-3.34%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00445000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 291 | 82.03% |
| TSLA240719C00445000 | 2024-04-22 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 96 | 75.39% |
| TSLA240816C00445000 | 2024-04-22 1:17PM EDT | 2024-08-16 | 0.15 | 0.13 | 0.21 | 0.00 | - | 5 | 164 | 70.41% |
| TSLA240920C00445000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.24 | 0.24 | 0.39 | 0.00 | - | 1 | 518 | 66.21% |
| TSLA250919C00445000 | 2024-04-22 2:10PM EDT | 2025-09-19 | 2.80 | 4.00 | 4.50 | 0.00 | - | 1 | 95 | 54.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00445000 | 2023-08-02 9:30AM EDT | 2024-06-21 | 189.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240816P00445000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 269.12 | 282.25 | 283.40 | 0.00 | - | - | 0 | 81.20% |
| TSLA240920P00445000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 267.17 | 280.75 | 284.90 | 0.00 | - | 1 | 0 | 87.49% |
| TSLA250919P00445000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 256.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.