Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00520000 | 2024-03-25 11:40AM EDT | 2024-06-21 | 0.09 | 0.10 | 0.13 | 0.00 | - | 4 | 549 | 82.42% |
TSLA240920C00520000 | 2024-03-26 9:39AM EDT | 2024-09-20 | 0.45 | 0.12 | 0.46 | 0.00 | - | 8 | 1,085 | 63.33% |
TSLA250117C00520000 | 2024-03-27 3:22PM EDT | 2025-01-17 | 1.15 | 0.75 | 1.14 | 0.00 | - | 19 | 11,341 | 57.10% |
TSLA250620C00520000 | 2024-03-27 9:37AM EDT | 2025-06-20 | 2.74 | 2.53 | 2.74 | 0.00 | - | 1 | 342 | 54.80% |
TSLA251219C00520000 | 2024-03-26 10:33AM EDT | 2025-12-19 | 5.56 | 4.25 | 6.45 | -0.24 | -4.14% | 1 | 816 | 53.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00520000 | 2023-12-11 12:23PM EDT | 2024-06-21 | 280.00 | 286.40 | 294.20 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00520000 | 2023-10-19 9:50AM EDT | 2024-09-20 | 295.89 | 281.00 | 290.50 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117P00520000 | 2024-02-21 4:50PM EDT | 2025-01-17 | 325.80 | 348.25 | 349.85 | 0.00 | - | 7 | 0 | 76.48% |
TSLA250620P00520000 | 2023-08-03 10:04AM EDT | 2025-06-20 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 0.00% |
TSLA251219P00520000 | 2024-03-27 3:03PM EDT | 2025-12-19 | 339.92 | 341.75 | 346.75 | 0.00 | - | 1 | 0 | 46.20% |