UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
869.66+23.02 (+2.72%)
As of 1:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C005200002020-11-10 10:32AM EST2021-02-1923.100.000.000.00-700.00%
TSLA210319C005200002020-11-10 2:24PM EST2021-03-1929.000.000.000.00-2300.00%
TSLA210618C005200002020-11-10 1:14PM EST2021-06-1849.850.000.000.00-2300.00%
TSLA210716C005200002020-11-10 10:29AM EST2021-07-1652.750.000.000.00-700.00%
TSLA210917C005200002020-11-10 10:16AM EST2021-09-1763.270.000.000.00-2400.00%
TSLA220121C005200002020-11-10 12:43PM EST2022-01-2184.850.000.000.00-500.00%
TSLA220318C005200002020-11-10 12:44PM EST2022-03-1893.750.000.000.00-2100.00%
TSLA220617C005200002020-11-10 10:58AM EST2022-06-1799.850.000.000.00-200.00%
TSLA220916C005200002020-11-10 1:32PM EST2022-09-16116.210.000.000.00-1300.00%
TSLA230120C005200002020-11-05 11:44AM EST2023-01-20130.000.000.000.00-100.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P005200002020-11-05 1:05PM EST2021-02-19117.170.000.000.00-1025.00%
TSLA210319P005200002020-10-27 1:22PM EST2021-03-19137.700.000.000.00-2025.00%
TSLA210618P005200002020-11-10 1:56PM EST2021-06-18156.250.000.000.00-1012.50%
TSLA210716P005200002020-11-10 12:23PM EST2021-07-16161.850.000.000.00-3012.50%
TSLA210917P005200002020-10-30 11:48AM EST2021-09-17188.800.000.000.00-25012.50%
TSLA220121P005200002020-11-06 11:20AM EST2022-01-21180.530.000.000.00-6012.50%
TSLA220318P005200002020-08-28 1:07PM EST2022-03-1839.981,024.501,044.00+1.93+5.07%100.00%
TSLA220617P005200002020-08-28 1:57PM EST2022-06-1747.5440.5050.50-15.96-25.13%123852.17%
TSLA220916P005200002020-11-10 11:03AM EST2022-09-16219.900.000.000.00-206.25%
TSLA230120P005200002020-10-05 1:50PM EST2023-01-20249.94222.30240.000.00-23109.49%