Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00540000 | 2024-04-15 11:05AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 333 | 94.53% |
| TSLA240920C00540000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 0.14 | 0.11 | 0.14 | -0.11 | -44.00% | 36 | 918 | 73.05% |
| TSLA250117C00540000 | 2024-04-19 1:11PM EDT | 2025-01-17 | 0.46 | 0.36 | 0.49 | +0.02 | +4.55% | 21 | 977 | 62.96% |
| TSLA250620C00540000 | 2024-04-18 2:32PM EDT | 2025-06-20 | 1.28 | 1.12 | 1.27 | 0.00 | - | 2 | 732 | 58.02% |
| TSLA251219C00540000 | 2024-04-19 11:48AM EDT | 2025-12-19 | 2.94 | 2.67 | 2.93 | -0.41 | -12.24% | 1 | 1,530 | 56.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00540000 | 2023-07-19 3:08PM EDT | 2024-06-21 | 250.80 | 320.00 | 329.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00540000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 329.70 | 294.90 | 297.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00540000 | 2024-03-28 3:45PM EDT | 2025-06-20 | 364.30 | 390.75 | 395.05 | 0.00 | - | 18 | 0 | 63.87% |
| TSLA251219P00540000 | 2024-03-27 3:09PM EDT | 2025-12-19 | 359.67 | 391.15 | 394.75 | 0.00 | - | 10 | 0 | 52.28% |
© 2024 Yahoo. All rights reserved.