UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
869.44+22.80 (+2.69%)
As of 1:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C005800002020-11-10 12:44PM EST2021-02-1914.920.000.000.00-3800.00%
TSLA210319C005800002020-11-09 11:25AM EST2021-03-1917.950.000.000.00-1200.00%
TSLA210618C005800002020-11-09 3:42PM EST2021-06-1834.900.000.000.00-400.00%
TSLA210716C005800002020-11-10 11:25AM EST2021-07-1639.650.000.000.00-400.00%
TSLA210917C005800002020-11-10 10:29AM EST2021-09-1749.240.000.000.00-600.00%
TSLA220121C005800002020-11-10 3:07PM EST2022-01-2170.200.000.000.00-100.00%
TSLA220318C005800002020-11-06 11:52AM EST2022-03-1890.010.000.000.00-200.00%
TSLA220617C005800002020-11-04 11:22AM EST2022-06-17101.080.000.000.00-100.00%
TSLA220916C005800002020-11-06 11:52AM EST2022-09-16116.790.000.000.00-400.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P005800002020-10-28 11:24AM EST2021-02-19184.490.000.000.00-1025.00%
TSLA210319P005800002020-11-10 11:37AM EST2021-03-19192.940.000.000.00-1025.00%
TSLA210618P005800002020-10-23 9:00AM EST2021-06-18210.320.000.000.00-1012.50%
TSLA210716P005800002020-10-26 9:21AM EST2021-07-16192.100.000.000.00-2012.50%
TSLA210917P005800002020-10-26 9:15AM EST2021-09-17216.850.000.000.00-8012.50%
TSLA220121P005800002020-11-09 11:10AM EST2022-01-21239.900.000.000.00-3006.25%
TSLA220318P005800002020-10-26 9:21AM EST2022-03-18242.450.000.000.00-406.25%
TSLA220617P005800002020-07-23 11:22AM EST2022-06-1758.0052.0062.000.00-155750.84%
TSLA220916P005800002020-08-30 11:10PM EST2022-09-16276.38279.25284.950.00--0124.29%