UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,342.70 +4.30 (+0.18%) DOW
38,019.52 -441.40 (-1.15%) Bitcoin GBP
51,558.27 -327.07 (-0.63%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:580.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00580000 | 2022-08-12 3:23PM EDT | 2024-06-21 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| TSLA250117C00580000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 0.45 | 0.46 | 0.50 | +0.01 | +2.27% | 1 | 1,625 | 61.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00580000 | 2022-08-23 10:50AM EDT | 2024-06-21 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| TSLA250117P00580000 | 2024-03-11 11:31AM EDT | 2025-01-17 | 401.90 | 406.90 | 409.30 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.