UK Markets closed
NIKKEI 225
28,822.29+190.84(+0.67%)HANG SENG
30,159.01+711.16(+2.41%)CRUDE OIL
52.60+0.33(+0.63%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
869.44+22.80 (+2.69%)
As of 1:41PM EST. Market open.
Strike:580.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210219C00580000 | 2020-11-10 12:44PM EST | 2021-02-19 | 14.92 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA210319C00580000 | 2020-11-09 11:25AM EST | 2021-03-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA210618C00580000 | 2020-11-09 3:42PM EST | 2021-06-18 | 34.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210716C00580000 | 2020-11-10 11:25AM EST | 2021-07-16 | 39.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210917C00580000 | 2020-11-10 10:29AM EST | 2021-09-17 | 49.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220121C00580000 | 2020-11-10 3:07PM EST | 2022-01-21 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220318C00580000 | 2020-11-06 11:52AM EST | 2022-03-18 | 90.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00580000 | 2020-11-04 11:22AM EST | 2022-06-17 | 101.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220916C00580000 | 2020-11-06 11:52AM EST | 2022-09-16 | 116.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210219P00580000 | 2020-10-28 11:24AM EST | 2021-02-19 | 184.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210319P00580000 | 2020-11-10 11:37AM EST | 2021-03-19 | 192.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210618P00580000 | 2020-10-23 9:00AM EST | 2021-06-18 | 210.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210716P00580000 | 2020-10-26 9:21AM EST | 2021-07-16 | 192.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA210917P00580000 | 2020-10-26 9:15AM EST | 2021-09-17 | 216.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA220121P00580000 | 2020-11-09 11:10AM EST | 2022-01-21 | 239.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TSLA220318P00580000 | 2020-10-26 9:21AM EST | 2022-03-18 | 242.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA220617P00580000 | 2020-07-23 11:22AM EST | 2022-06-17 | 58.00 | 52.00 | 62.00 | 0.00 | - | 1 | 557 | 50.84% |
| TSLA220916P00580000 | 2020-08-30 11:10PM EST | 2022-09-16 | 276.38 | 279.25 | 284.95 | 0.00 | - | - | 0 | 124.29% |
© 2021 Verizon Media. All rights reserved.
