UK markets close in 3 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C000680002020-11-06 12:34PM EST2021-03-19362.30529.25533.300.00-41140.00%
TSLA210618C000680002020-12-28 2:23PM EST2021-06-18599.11755.90760.750.00-211,970139.45%
TSLA210917C000680002020-11-06 11:11AM EST2021-09-17365.20529.45534.000.00-103550.00%
TSLA220121C000680002021-01-07 11:20AM EST2022-01-21734.90755.70761.850.00-2250103.66%
TSLA220318C000680002020-09-02 7:11PM EST2022-03-1832.89363.55380.050.00---0.00%
TSLA220617C000680002020-12-15 9:59AM EST2022-06-17574.38768.50786.850.00--30175.56%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P000680002021-01-15 2:24PM EST2021-03-190.090.030.08+0.02+28.57%2301,407199.22%
TSLA210618P000680002020-12-31 12:40PM EST2021-06-180.160.000.800.00-112980153.61%
TSLA210917P000680002021-01-13 12:25PM EST2021-09-170.450.002.440.00-2132140.21%
TSLA220121P000680002021-01-15 3:19PM EST2022-01-211.270.901.28+0.05+4.10%212,281111.99%
TSLA220318P000680002021-01-15 11:57AM EST2022-03-181.611.042.04+0.33+25.78%24238109.74%
TSLA220617P000680002021-01-15 11:39AM EST2022-06-172.141.303.95+0.49+29.70%1185108.55%