UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
867.94+21.30 (+2.52%)
As of 1:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C006800002020-11-10 9:49AM EST2021-02-196.720.000.000.00-1100.00%
TSLA210319C006800002020-11-10 2:51PM EST2021-03-1910.750.000.000.00-3800.00%
TSLA210618C006800002020-11-10 10:44AM EST2021-06-1820.260.000.000.00-100.00%
TSLA210716C006800002020-11-04 11:57AM EST2021-07-1624.000.000.000.00-100.00%
TSLA210917C006800002020-11-06 3:57PM EST2021-09-1736.000.000.000.00-600.00%
TSLA220121C006800002020-11-10 12:34PM EST2022-01-2154.050.000.000.00-300.00%
TSLA220318C006800002020-11-06 12:04PM EST2022-03-1870.320.000.000.00-200.00%
TSLA220617C006800002020-11-09 10:02AM EST2022-06-1786.700.000.000.00-700.00%
TSLA220916C006800002020-11-04 11:18AM EST2022-09-1692.950.000.000.00-400.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P006800002020-09-20 11:00PM EST2021-02-19290.95257.35260.450.00--2445.28%
TSLA210319P006800002020-10-01 2:38PM EST2021-03-19275.00298.25301.800.00-520352.49%
TSLA210618P006800002020-11-09 2:50PM EST2021-06-18275.550.000.000.00-206.25%
TSLA210716P006800002020-10-29 2:37PM EST2021-07-16293.400.000.000.00-106.25%
TSLA210917P006800002020-10-26 9:17AM EST2021-09-17298.400.000.000.00-1406.25%
TSLA220121P006800002020-10-23 10:06AM EST2022-01-21324.850.000.000.00-406.25%
TSLA220318P006800002020-09-28 10:52AM EST2022-03-18349.90336.30353.000.00-21144.68%
TSLA220617P006800002020-09-25 2:41PM EST2022-06-17375.56324.00343.500.00-210127.04%
TSLA220916P006800002020-08-30 11:10PM EST2022-09-16358.00353.40366.900.00--0126.23%